Fortune Brands Innovations, Inc - Price History
Monthly price history for FBIN (Fortune Brands Innovations, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $83.06 | $83.06 |
| March 2024 | $84.67 | $84.67 |
| February 2024 | $81.34 | $81.34 |
| January 2024 | $77.36 | $77.59 |
| December 2023 | $75.91 | $76.14 |
| November 2023 | $68.22 | $68.43 |
| October 2023 | $55.44 | $55.80 |
| September 2023 | $61.76 | $62.16 |
| August 2023 | $68.57 | $69.02 |
| July 2023 | $70.37 | $71.07 |
| June 2023 | $71.24 | $71.95 |
| May 2023 | $59.85 | $60.45 |
| April 2023 | $63.81 | $64.69 |
| March 2023 | $57.93 | $58.73 |
| February 2023 | $61.11 | $61.95 |
| January 2023 | $63.40 | $64.51 |
| December 2022 | $56.13 | $57.11 |
| November 2022 | $54.88 | $65.34 |
| October 2022 | $50.45 | $60.32 |
| September 2022 | $44.90 | $53.69 |
| August 2022 | $51.38 | $61.43 |
| July 2022 | $58.03 | $69.68 |
| June 2022 | $49.87 | $59.88 |
| May 2022 | $57.76 | $69.35 |
| April 2022 | $59.09 | $71.25 |
| March 2022 | $61.60 | $74.28 |
| February 2022 | $72.07 | $86.90 |
| January 2022 | $77.84 | $94.17 |
| December 2021 | $88.36 | $106.90 |
| November 2021 | $83.10 | $100.53 |
| October 2021 | $83.61 | $101.40 |
| September 2021 | $73.73 | $89.42 |
| August 2021 | $80.29 | $97.37 |
| July 2021 | $80.17 | $97.47 |
| June 2021 | $81.93 | $99.61 |
| May 2021 | $84.84 | $103.16 |
| April 2021 | $86.13 | $104.98 |
| March 2021 | $78.61 | $95.82 |
| February 2021 | $68.21 | $83.14 |
| January 2021 | $70.55 | $86.25 |
| December 2020 | $70.12 | $85.72 |
| November 2020 | $68.30 | $83.50 |
| October 2020 | $65.96 | $80.87 |
| September 2020 | $70.57 | $86.52 |
| August 2020 | $68.58 | $84.08 |
| July 2020 | $62.22 | $76.50 |
| June 2020 | $52 | $63.93 |
| May 2020 | $49.58 | $60.96 |
| April 2020 | $39.06 | $48.20 |
| March 2020 | $35.05 | $43.25 |
| February 2020 | $50.04 | $61.75 |
| January 2020 | $55.47 | $68.71 |
| December 2019 | $52.75 | $65.34 |
| November 2019 | $51.07 | $63.26 |
| October 2019 | $48.32 | $60.05 |
| September 2019 | $44.01 | $54.70 |
| August 2019 | $41.08 | $51.06 |
| July 2019 | $44.01 | $54.94 |
| June 2019 | $45.76 | $57.13 |
| May 2019 | $38.50 | $48.06 |
| April 2019 | $42.09 | $52.78 |
| March 2019 | $37.97 | $47.61 |
| February 2019 | $37.58 | $47.12 |
| January 2019 | $35.96 | $45.30 |
| December 2018 | $30.16 | $37.99 |
| November 2018 | $34.77 | $43.80 |
| October 2018 | $35.43 | $44.83 |
| September 2018 | $41.38 | $52.36 |
| August 2018 | $41.87 | $52.98 |
| July 2018 | $45.67 | $58 |
| June 2018 | $42.27 | $53.69 |
| May 2018 | $44.23 | $56.17 |
| April 2018 | $42.91 | $54.69 |
| March 2018 | $46.20 | $58.89 |
| February 2018 | $47.59 | $60.66 |
| January 2018 | $55.48 | $70.93 |
| December 2017 | $53.53 | $68.44 |
| November 2017 | $53.51 | $68.42 |
| October 2017 | $51.52 | $66.06 |
| September 2017 | $52.44 | $67.23 |
| August 2017 | $48.77 | $62.53 |
| July 2017 | $51.08 | $65.67 |
| June 2017 | $50.74 | $65.24 |
| May 2017 | $49.08 | $63.10 |
| April 2017 | $49.43 | $63.74 |
| March 2017 | $47.19 | $60.85 |
| February 2017 | $44.85 | $57.83 |
| January 2017 | $42.62 | $55.13 |
| December 2016 | $41.33 | $53.46 |
| November 2016 | $42.64 | $55.15 |
| October 2016 | $42.12 | $54.63 |
| September 2016 | $44.79 | $58.10 |
| August 2016 | $49 | $63.56 |
| July 2016 | $48.66 | $63.27 |
| June 2016 | $44.58 | $57.97 |
| May 2016 | $45.12 | $58.67 |
| April 2016 | $42.50 | $55.41 |
| March 2016 | $42.98 | $56.04 |
| February 2016 | $38.52 | $50.22 |
| January 2016 | $37.15 | $48.59 |
| December 2015 | $42.43 | $55.50 |
| November 2015 | $42.03 | $54.97 |
| October 2015 | $39.91 | $52.33 |
| September 2015 | $36.20 | $47.47 |
| August 2015 | $36.49 | $47.85 |
| July 2015 | $36.30 | $47.75 |
| June 2015 | $34.84 | $45.82 |
| May 2015 | $34.87 | $45.86 |
| April 2015 | $33.81 | $44.60 |
| March 2015 | $35.99 | $47.48 |
| February 2015 | $35.11 | $46.32 |
| January 2015 | $33.85 | $44.79 |
| December 2014 | $34.22 | $45.27 |
| November 2014 | $33.95 | $44.92 |
| October 2014 | $32.60 | $43.25 |
| September 2014 | $30.99 | $41.11 |
| August 2014 | $32.57 | $43.21 |
| July 2014 | $28.41 | $37.79 |
| June 2014 | $30.02 | $39.93 |
| May 2014 | $30.05 | $39.98 |
| April 2014 | $29.87 | $39.85 |
| March 2014 | $31.54 | $42.08 |
| February 2014 | $35.03 | $46.74 |
| January 2014 | $33.68 | $45.06 |
| December 2013 | $34.16 | $45.70 |
| November 2013 | $32.59 | $43.60 |
| October 2013 | $32.13 | $43.08 |
| September 2013 | $31.05 | $41.63 |
| August 2013 | $27.47 | $36.84 |
| July 2013 | $30.73 | $41.31 |
| June 2013 | $28.82 | $38.74 |
| May 2013 | $31.45 | $42.28 |
| April 2013 | $27 | $36.39 |
| March 2013 | $27.78 | $37.43 |
| February 2013 | $25.64 | $34.55 |
| January 2013 | $24.30 | $32.74 |
| December 2012 | $21.68 | $29.22 |
| November 2012 | $22.26 | $29.99 |
| October 2012 | $21.10 | $28.44 |
| September 2012 | $20.04 | $27.01 |
| August 2012 | $18.92 | $25.50 |
| July 2012 | $16.42 | $22.12 |
| June 2012 | $16.53 | $22.27 |
| May 2012 | $16.79 | $22.62 |
| April 2012 | $16.88 | $22.74 |
| March 2012 | $16.38 | $22.07 |
| February 2012 | $14.35 | $19.34 |
| January 2012 | $13.78 | $18.57 |
| December 2011 | $12.64 | $17.03 |
| November 2011 | $12.38 | $16.68 |
| October 2011 | $10.78 | $14.53 |
| September 2011 | $9.20 | $12.40 |
FBIN
Price: $73.51
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 30.28%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 24.74
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 660423
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.60%
DGR5: 5.65%
DGR10: 8.45%