Fortune Brands Innovations, Inc. ( FBIN) - Price History
Monthly price history for FBIN (Fortune Brands Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.50 | $42.50 |
| September 2026 | $38.05 | $38.05 |
| August 2026 | $44.33 | $44.33 |
| July 2026 | $48.98 | $49.26 |
| June 2026 | $54.58 | $54.90 |
| May 2026 | $38.72 | $38.94 |
| April 2026 | $40.02 | $40.54 |
| March 2026 | $38.47 | $38.97 |
| February 2026 | $53.64 | $54.34 |
| January 2026 | $53.14 | $54.10 |
| December 2025 | $49.14 | $50.02 |
| November 2025 | $50.72 | $51.63 |
| October 2025 | $49.62 | $50.80 |
| September 2025 | $52.15 | $53.39 |
| August 2025 | $57.16 | $58.52 |
| July 2025 | $53.04 | $54.54 |
| June 2025 | $50.07 | $51.48 |
| May 2025 | $49.02 | $50.40 |
| April 2025 | $52.09 | $53.82 |
| March 2025 | $58.92 | $60.88 |
| February 2025 | $62.64 | $64.72 |
| January 2025 | $69.11 | $71.67 |
| December 2024 | $65.89 | $68.33 |
| November 2024 | $75.50 | $78.30 |
| October 2024 | $80.10 | $83.33 |
| September 2024 | $86.06 | $89.53 |
| August 2024 | $76.33 | $79.41 |
| July 2024 | $77.44 | $80.81 |
| June 2024 | $62.23 | $64.94 |
| May 2024 | $67.14 | $70.06 |
| April 2024 | $69.81 | $73.10 |
| March 2024 | $80.86 | $84.67 |
| February 2024 | $77.68 | $81.34 |
| January 2024 | $73.88 | $77.59 |
| December 2023 | $72.50 | $76.14 |
| November 2023 | $65.15 | $68.43 |
| October 2023 | $52.94 | $55.80 |
| September 2023 | $58.98 | $62.16 |
| August 2023 | $65.49 | $69.02 |
| July 2023 | $67.20 | $71.07 |
| June 2023 | $68.03 | $71.95 |
| May 2023 | $57.16 | $60.45 |
| April 2023 | $60.94 | $64.69 |
| March 2023 | $55.33 | $58.73 |
| February 2023 | $58.36 | $61.95 |
| January 2023 | $60.55 | $64.51 |
| December 2022 | $53.60 | $57.11 |
| November 2022 | $52.42 | $65.34 |
| October 2022 | $48.18 | $60.32 |
| September 2022 | $42.88 | $53.69 |
| August 2022 | $49.07 | $61.43 |
| July 2022 | $55.42 | $69.68 |
| June 2022 | $47.62 | $59.88 |
| May 2022 | $55.16 | $69.35 |
| April 2022 | $56.43 | $71.25 |
| March 2022 | $58.83 | $74.28 |
| February 2022 | $68.83 | $86.90 |
| January 2022 | $74.34 | $94.17 |
| December 2021 | $84.39 | $106.90 |
| November 2021 | $79.36 | $100.53 |
| October 2021 | $79.85 | $101.40 |
| September 2021 | $70.42 | $89.42 |
| August 2021 | $76.68 | $97.37 |
| July 2021 | $76.56 | $97.47 |
| June 2021 | $78.24 | $99.61 |
| May 2021 | $81.03 | $103.16 |
| April 2021 | $82.25 | $104.98 |
| March 2021 | $75.08 | $95.82 |
| February 2021 | $65.14 | $83.14 |
| January 2021 | $67.38 | $86.25 |
| December 2020 | $66.96 | $85.72 |
| November 2020 | $65.23 | $83.50 |
| October 2020 | $63 | $80.87 |
| September 2020 | $67.40 | $86.52 |
| August 2020 | $65.50 | $84.08 |
| July 2020 | $59.42 | $76.50 |
| June 2020 | $49.66 | $63.93 |
| May 2020 | $47.35 | $60.96 |
| April 2020 | $37.30 | $48.20 |
| March 2020 | $33.47 | $43.25 |
| February 2020 | $47.79 | $61.75 |
| January 2020 | $52.98 | $68.71 |
| December 2019 | $50.38 | $65.34 |
| November 2019 | $48.78 | $63.26 |
| October 2019 | $46.14 | $60.05 |
| September 2019 | $42.03 | $54.70 |
| August 2019 | $39.24 | $51.06 |
| July 2019 | $42.03 | $54.94 |
| June 2019 | $43.70 | $57.13 |
| May 2019 | $36.77 | $48.06 |
| April 2019 | $40.20 | $52.78 |
| March 2019 | $36.26 | $47.61 |
| February 2019 | $35.89 | $47.12 |
| January 2019 | $34.34 | $45.30 |
| December 2018 | $28.80 | $37.99 |
| November 2018 | $33.21 | $43.80 |
| October 2018 | $33.83 | $44.83 |
| September 2018 | $39.52 | $52.36 |
| August 2018 | $39.98 | $52.98 |
| July 2018 | $43.61 | $58 |
| June 2018 | $40.37 | $53.69 |
| May 2018 | $42.24 | $56.17 |
| April 2018 | $40.98 | $54.69 |
| March 2018 | $44.13 | $58.89 |
| February 2018 | $45.45 | $60.66 |
| January 2018 | $52.98 | $70.93 |
| December 2017 | $51.12 | $68.44 |
| November 2017 | $51.10 | $68.42 |
| October 2017 | $49.21 | $66.06 |
| September 2017 | $50.08 | $67.23 |
| August 2017 | $46.58 | $62.53 |
| July 2017 | $48.78 | $65.67 |
| June 2017 | $48.46 | $65.24 |
| May 2017 | $46.87 | $63.10 |
| April 2017 | $47.21 | $63.74 |
| March 2017 | $45.07 | $60.85 |
| February 2017 | $42.83 | $57.83 |
| January 2017 | $40.70 | $55.13 |
| December 2016 | $39.47 | $53.46 |
| November 2016 | $40.72 | $55.15 |
| October 2016 | $40.22 | $54.63 |
| September 2016 | $42.78 | $58.10 |
| August 2016 | $46.80 | $63.56 |
| July 2016 | $46.47 | $63.27 |
| June 2016 | $42.57 | $57.97 |
| May 2016 | $43.09 | $58.67 |
| April 2016 | $40.58 | $55.41 |
| March 2016 | $41.04 | $56.04 |
| February 2016 | $36.78 | $50.22 |
| January 2016 | $35.48 | $48.59 |
| December 2015 | $40.52 | $55.50 |
| November 2015 | $40.14 | $54.97 |
| October 2015 | $38.11 | $52.33 |
| September 2015 | $34.57 | $47.47 |
| August 2015 | $34.85 | $47.85 |
| July 2015 | $34.67 | $47.75 |
| June 2015 | $33.27 | $45.82 |
| May 2015 | $33.30 | $45.86 |
| April 2015 | $32.28 | $44.60 |
| March 2015 | $34.37 | $47.48 |
| February 2015 | $33.53 | $46.32 |
| January 2015 | $32.33 | $44.79 |
| December 2014 | $32.68 | $45.27 |
| November 2014 | $32.42 | $44.92 |
| October 2014 | $31.14 | $43.25 |
| September 2014 | $29.59 | $41.11 |
| August 2014 | $31.11 | $43.21 |
| July 2014 | $27.13 | $37.79 |
| June 2014 | $28.67 | $39.93 |
| May 2014 | $28.70 | $39.98 |
| April 2014 | $28.52 | $39.85 |
| March 2014 | $30.12 | $42.08 |
| February 2014 | $33.46 | $46.74 |
| January 2014 | $32.17 | $45.06 |
| December 2013 | $32.62 | $45.70 |
| November 2013 | $31.12 | $43.60 |
| October 2013 | $30.68 | $43.08 |
| September 2013 | $29.65 | $41.63 |
| August 2013 | $26.24 | $36.84 |
| July 2013 | $29.34 | $41.31 |
| June 2013 | $27.52 | $38.74 |
| May 2013 | $30.03 | $42.28 |
| April 2013 | $25.79 | $36.39 |
| March 2013 | $26.53 | $37.43 |
| February 2013 | $24.48 | $34.55 |
| January 2013 | $23.20 | $32.74 |
| December 2012 | $20.71 | $29.22 |
| November 2012 | $21.25 | $29.99 |
| October 2012 | $20.16 | $28.44 |
| September 2012 | $19.14 | $27.01 |
| August 2012 | $18.07 | $25.50 |
| July 2012 | $15.68 | $22.12 |
| June 2012 | $15.78 | $22.27 |
| May 2012 | $16.03 | $22.62 |
| April 2012 | $16.12 | $22.74 |
| March 2012 | $15.64 | $22.07 |
| February 2012 | $13.71 | $19.34 |
| January 2012 | $13.16 | $18.57 |
| December 2011 | $12.07 | $17.03 |
| November 2011 | $11.82 | $16.68 |
| October 2011 | $10.30 | $14.53 |
| September 2011 | $8.79 | $12.40 |
FBIN
Price: $42.50
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 27.27%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 41.02
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 660423
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.76%
DGR5: 4.33%
DGR10: 8.03%