Fortune Brands Innovations, Inc. ( FBIN) - Price History
Monthly price history for FBIN (Fortune Brands Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.85 | $38.85 |
| May 2026 | $38.94 | $38.94 |
| April 2026 | $40.25 | $40.54 |
| March 2026 | $38.69 | $38.97 |
| February 2026 | $53.95 | $54.34 |
| January 2026 | $53.46 | $54.10 |
| December 2025 | $49.42 | $50.02 |
| November 2025 | $51.01 | $51.63 |
| October 2025 | $49.91 | $50.80 |
| September 2025 | $52.46 | $53.39 |
| August 2025 | $57.50 | $58.52 |
| July 2025 | $53.35 | $54.54 |
| June 2025 | $50.36 | $51.48 |
| May 2025 | $49.30 | $50.40 |
| April 2025 | $52.39 | $53.82 |
| March 2025 | $59.27 | $60.88 |
| February 2025 | $63 | $64.72 |
| January 2025 | $69.51 | $71.67 |
| December 2024 | $66.27 | $68.33 |
| November 2024 | $75.94 | $78.30 |
| October 2024 | $80.56 | $83.33 |
| September 2024 | $86.56 | $89.53 |
| August 2024 | $76.77 | $79.41 |
| July 2024 | $77.89 | $80.81 |
| June 2024 | $62.59 | $64.94 |
| May 2024 | $67.52 | $70.06 |
| April 2024 | $70.22 | $73.10 |
| March 2024 | $81.33 | $84.67 |
| February 2024 | $78.13 | $81.34 |
| January 2024 | $74.30 | $77.59 |
| December 2023 | $72.92 | $76.14 |
| November 2023 | $65.53 | $68.43 |
| October 2023 | $53.25 | $55.80 |
| September 2023 | $59.32 | $62.16 |
| August 2023 | $65.87 | $69.02 |
| July 2023 | $67.59 | $71.07 |
| June 2023 | $68.43 | $71.95 |
| May 2023 | $57.49 | $60.45 |
| April 2023 | $61.30 | $64.69 |
| March 2023 | $55.65 | $58.73 |
| February 2023 | $58.70 | $61.95 |
| January 2023 | $60.90 | $64.51 |
| December 2022 | $53.91 | $57.11 |
| November 2022 | $52.72 | $65.34 |
| October 2022 | $48.46 | $60.32 |
| September 2022 | $43.13 | $53.69 |
| August 2022 | $49.35 | $61.43 |
| July 2022 | $55.74 | $69.68 |
| June 2022 | $47.90 | $59.88 |
| May 2022 | $55.48 | $69.35 |
| April 2022 | $56.76 | $71.25 |
| March 2022 | $59.17 | $74.28 |
| February 2022 | $69.23 | $86.90 |
| January 2022 | $74.77 | $94.17 |
| December 2021 | $84.88 | $106.90 |
| November 2021 | $79.82 | $100.53 |
| October 2021 | $80.31 | $101.40 |
| September 2021 | $70.82 | $89.42 |
| August 2021 | $77.12 | $97.37 |
| July 2021 | $77 | $97.47 |
| June 2021 | $78.69 | $99.61 |
| May 2021 | $81.50 | $103.16 |
| April 2021 | $82.73 | $104.98 |
| March 2021 | $75.51 | $95.82 |
| February 2021 | $65.52 | $83.14 |
| January 2021 | $67.77 | $86.25 |
| December 2020 | $67.35 | $85.72 |
| November 2020 | $65.61 | $83.50 |
| October 2020 | $63.36 | $80.87 |
| September 2020 | $67.79 | $86.52 |
| August 2020 | $65.88 | $84.08 |
| July 2020 | $59.77 | $76.50 |
| June 2020 | $49.95 | $63.93 |
| May 2020 | $47.63 | $60.96 |
| April 2020 | $37.52 | $48.20 |
| March 2020 | $33.66 | $43.25 |
| February 2020 | $48.06 | $61.75 |
| January 2020 | $53.28 | $68.71 |
| December 2019 | $50.67 | $65.34 |
| November 2019 | $49.06 | $63.26 |
| October 2019 | $46.41 | $60.05 |
| September 2019 | $42.28 | $54.70 |
| August 2019 | $39.46 | $51.06 |
| July 2019 | $42.27 | $54.94 |
| June 2019 | $43.96 | $57.13 |
| May 2019 | $36.98 | $48.06 |
| April 2019 | $40.43 | $52.78 |
| March 2019 | $36.47 | $47.61 |
| February 2019 | $36.10 | $47.12 |
| January 2019 | $34.54 | $45.30 |
| December 2018 | $28.97 | $37.99 |
| November 2018 | $33.40 | $43.80 |
| October 2018 | $34.03 | $44.83 |
| September 2018 | $39.75 | $52.36 |
| August 2018 | $40.22 | $52.98 |
| July 2018 | $43.86 | $58 |
| June 2018 | $40.61 | $53.69 |
| May 2018 | $42.48 | $56.17 |
| April 2018 | $41.22 | $54.69 |
| March 2018 | $44.38 | $58.89 |
| February 2018 | $45.72 | $60.66 |
| January 2018 | $53.29 | $70.93 |
| December 2017 | $51.42 | $68.44 |
| November 2017 | $51.40 | $68.42 |
| October 2017 | $49.49 | $66.06 |
| September 2017 | $50.37 | $67.23 |
| August 2017 | $46.85 | $62.53 |
| July 2017 | $49.06 | $65.67 |
| June 2017 | $48.74 | $65.24 |
| May 2017 | $47.14 | $63.10 |
| April 2017 | $47.48 | $63.74 |
| March 2017 | $45.33 | $60.85 |
| February 2017 | $43.08 | $57.83 |
| January 2017 | $40.94 | $55.13 |
| December 2016 | $39.70 | $53.46 |
| November 2016 | $40.95 | $55.15 |
| October 2016 | $40.46 | $54.63 |
| September 2016 | $43.03 | $58.10 |
| August 2016 | $47.07 | $63.56 |
| July 2016 | $46.74 | $63.27 |
| June 2016 | $42.82 | $57.97 |
| May 2016 | $43.34 | $58.67 |
| April 2016 | $40.82 | $55.41 |
| March 2016 | $41.28 | $56.04 |
| February 2016 | $37 | $50.22 |
| January 2016 | $35.68 | $48.59 |
| December 2015 | $40.76 | $55.50 |
| November 2015 | $40.37 | $54.97 |
| October 2015 | $38.33 | $52.33 |
| September 2015 | $34.77 | $47.47 |
| August 2015 | $35.05 | $47.85 |
| July 2015 | $34.87 | $47.75 |
| June 2015 | $33.46 | $45.82 |
| May 2015 | $33.49 | $45.86 |
| April 2015 | $32.47 | $44.60 |
| March 2015 | $34.57 | $47.48 |
| February 2015 | $33.72 | $46.32 |
| January 2015 | $32.52 | $44.79 |
| December 2014 | $32.86 | $45.27 |
| November 2014 | $32.61 | $44.92 |
| October 2014 | $31.32 | $43.25 |
| September 2014 | $29.77 | $41.11 |
| August 2014 | $31.29 | $43.21 |
| July 2014 | $27.29 | $37.79 |
| June 2014 | $28.83 | $39.93 |
| May 2014 | $28.87 | $39.98 |
| April 2014 | $28.69 | $39.85 |
| March 2014 | $30.30 | $42.08 |
| February 2014 | $33.65 | $46.74 |
| January 2014 | $32.35 | $45.06 |
| December 2013 | $32.81 | $45.70 |
| November 2013 | $31.30 | $43.60 |
| October 2013 | $30.86 | $43.08 |
| September 2013 | $29.82 | $41.63 |
| August 2013 | $26.39 | $36.84 |
| July 2013 | $29.51 | $41.31 |
| June 2013 | $27.68 | $38.74 |
| May 2013 | $30.21 | $42.28 |
| April 2013 | $25.94 | $36.39 |
| March 2013 | $26.68 | $37.43 |
| February 2013 | $24.63 | $34.55 |
| January 2013 | $23.34 | $32.74 |
| December 2012 | $20.83 | $29.22 |
| November 2012 | $21.38 | $29.99 |
| October 2012 | $20.27 | $28.44 |
| September 2012 | $19.25 | $27.01 |
| August 2012 | $18.18 | $25.50 |
| July 2012 | $15.77 | $22.12 |
| June 2012 | $15.87 | $22.27 |
| May 2012 | $16.12 | $22.62 |
| April 2012 | $16.21 | $22.74 |
| March 2012 | $15.73 | $22.07 |
| February 2012 | $13.79 | $19.34 |
| January 2012 | $13.24 | $18.57 |
| December 2011 | $12.14 | $17.03 |
| November 2011 | $11.89 | $16.68 |
| October 2011 | $10.36 | $14.53 |
| September 2011 | $8.84 | $12.40 |
FBIN
Price: $38.85
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 27.27%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 15.91
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 660423
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.03%
DGR5: 4.56%
DGR10: 8.33%