Fidelity Select Biotechnology Portfolio ( FBIOX) - Price History
Monthly price history for FBIOX (Fidelity Select Biotechnology Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.38 | $25.38 |
| May 2026 | $25.58 | $25.58 |
| April 2026 | $24.70 | $24.70 |
| March 2026 | $24.62 | $25.66 |
| February 2026 | $25.06 | $26.12 |
| January 2026 | $24.47 | $25.50 |
| December 2025 | $24.11 | $25.13 |
| November 2025 | $24.31 | $25.89 |
| October 2025 | $22.46 | $23.92 |
| September 2025 | $20.92 | $22.28 |
| August 2025 | $19.24 | $20.49 |
| July 2025 | $18.30 | $19.49 |
| June 2025 | $17 | $18.11 |
| May 2025 | $16.44 | $17.51 |
| April 2025 | $17.29 | $18.41 |
| March 2025 | $17.44 | $18.64 |
| February 2025 | $18.36 | $19.63 |
| January 2025 | $18.23 | $19.49 |
| December 2024 | $17.68 | $18.90 |
| November 2024 | $19.38 | $20.89 |
| October 2024 | $19.67 | $21.21 |
| September 2024 | $19.69 | $21.23 |
| August 2024 | $19.76 | $21.30 |
| July 2024 | $19.46 | $20.98 |
| June 2024 | $17.98 | $19.38 |
| May 2024 | $17.07 | $18.40 |
| April 2024 | $16.30 | $17.57 |
| March 2024 | $18.22 | $19.71 |
| February 2024 | $18.06 | $19.53 |
| January 2024 | $16.73 | $18.10 |
| December 2023 | $16.48 | $17.83 |
| November 2023 | $14.10 | $15.33 |
| October 2023 | $13.40 | $14.57 |
| September 2023 | $14.35 | $15.60 |
| August 2023 | $15.08 | $16.40 |
| July 2023 | $15.60 | $16.96 |
| June 2023 | $15.27 | $16.60 |
| May 2023 | $15.22 | $16.55 |
| April 2023 | $15.01 | $16.32 |
| March 2023 | $14.37 | $15.63 |
| February 2023 | $14.68 | $15.96 |
| January 2023 | $15.45 | $16.80 |
| December 2022 | $14.97 | $16.28 |
| November 2022 | $15.20 | $16.53 |
| October 2022 | $14.74 | $16.03 |
| September 2022 | $14.24 | $15.49 |
| August 2022 | $14.56 | $15.83 |
| July 2022 | $13.90 | $15.12 |
| June 2022 | $13.33 | $14.49 |
| May 2022 | $12.33 | $13.41 |
| April 2022 | $12.84 | $13.96 |
| March 2022 | $14.88 | $16.18 |
| February 2022 | $14.51 | $15.78 |
| January 2022 | $14.93 | $16.23 |
| December 2021 | $17.80 | $19.35 |
| November 2021 | $17.94 | $20.65 |
| October 2021 | $19.09 | $21.98 |
| September 2021 | $19.34 | $22.27 |
| August 2021 | $20.38 | $23.47 |
| July 2021 | $19.25 | $22.16 |
| June 2021 | $19.65 | $22.62 |
| May 2021 | $18.46 | $21.26 |
| April 2021 | $19.46 | $22.40 |
| March 2021 | $19.40 | $24.08 |
| February 2021 | $20.54 | $25.50 |
| January 2021 | $20.41 | $25.34 |
| December 2020 | $20.28 | $25.18 |
| November 2020 | $19.26 | $27.47 |
| October 2020 | $16.76 | $23.91 |
| September 2020 | $16.85 | $24.03 |
| August 2020 | $16.58 | $23.64 |
| July 2020 | $16.10 | $22.96 |
| June 2020 | $16.71 | $23.83 |
| May 2020 | $16.07 | $22.92 |
| April 2020 | $14.46 | $20.62 |
| March 2020 | $12.48 | $18.84 |
| February 2020 | $13.92 | $21.02 |
| January 2020 | $13.98 | $21.11 |
| December 2019 | $14.63 | $22.09 |
| November 2019 | $14.12 | $22.47 |
| October 2019 | $12.42 | $19.76 |
| September 2019 | $11.56 | $18.39 |
| August 2019 | $12.16 | $19.35 |
| July 2019 | $12.47 | $19.85 |
| June 2019 | $12.76 | $20.30 |
| May 2019 | $11.71 | $18.64 |
| April 2019 | $12.36 | $19.67 |
| March 2019 | $12.90 | $21.29 |
| February 2019 | $12.81 | $21.14 |
| January 2019 | $12.13 | $20.02 |
| December 2018 | $10.75 | $17.74 |
| November 2018 | $12.19 | $21.27 |
| October 2018 | $11.73 | $20.48 |
| September 2018 | $13.85 | $24.17 |
| August 2018 | $14.08 | $24.57 |
| July 2018 | $13.32 | $232.41 |
| June 2018 | $13.09 | $228.53 |
| May 2018 | $13.09 | $228.44 |
| April 2018 | $12.17 | $212.37 |
| March 2018 | $12.44 | $226.14 |
| February 2018 | $12.89 | $234.45 |
| January 2018 | $13.22 | $240.38 |
| December 2017 | $12.07 | $219.41 |
| November 2017 | $11.89 | $219.24 |
| October 2017 | $11.88 | $219.04 |
| September 2017 | $12.62 | $232.77 |
| August 2017 | $12.38 | $228.26 |
| July 2017 | $11.75 | $216.69 |
| June 2017 | $11.45 | $211.11 |
| May 2017 | $10.32 | $190.31 |
| April 2017 | $11.05 | $203.85 |
| March 2017 | $10.93 | $201.53 |
| February 2017 | $11.02 | $203.21 |
| January 2017 | $10.03 | $185.01 |
| December 2016 | $9.44 | $174.05 |
| November 2016 | $10 | $184.33 |
| October 2016 | $9.09 | $167.62 |
| September 2016 | $10.40 | $191.90 |
| August 2016 | $9.90 | $182.62 |
| July 2016 | $10.23 | $188.68 |
| June 2016 | $9.16 | $168.95 |
| May 2016 | $10 | $184.39 |
| April 2016 | $9.31 | $171.64 |
| March 2016 | $8.86 | $168.78 |
| February 2016 | $8.50 | $162.06 |
| January 2016 | $8.98 | $171.08 |
| December 2015 | $12.38 | $235.90 |
| November 2015 | $12.44 | $247.25 |
| October 2015 | $11.67 | $231.84 |
| September 2015 | $10.95 | $217.67 |
| August 2015 | $12.50 | $248.35 |
| July 2015 | $14.02 | $278.73 |
| June 2015 | $13.65 | $271.31 |
| May 2015 | $13.31 | $264.56 |
| April 2015 | $11.92 | $236.82 |
| March 2015 | $12.60 | $256.71 |
| February 2015 | $12.18 | $248 |
| January 2015 | $11.58 | $235.85 |
| December 2014 | $10.86 | $221.27 |
| November 2014 | $10.49 | $239.90 |
| October 2014 | $10.23 | $233.95 |
| September 2014 | $9.45 | $216.01 |
| August 2014 | $9.58 | $218.90 |
| July 2014 | $8.46 | $193.42 |
| June 2014 | $8.76 | $200.28 |
| May 2014 | $8.16 | $186.47 |
| April 2014 | $7.94 | $181.65 |
| March 2014 | $8.52 | $194.85 |
| February 2014 | $9.69 | $221.48 |
| January 2014 | $8.99 | $205.55 |
| December 2013 | $7.95 | $181.73 |
| November 2013 | $7.84 | $179.65 |
| October 2013 | $7.42 | $169.99 |
| September 2013 | $7.66 | $175.47 |
| August 2013 | $7.03 | $161.18 |
| July 2013 | $7.22 | $165.50 |
| June 2013 | $6.19 | $141.75 |
| May 2013 | $6.38 | $146.31 |
| April 2013 | $6.11 | $140.04 |
| March 2013 | $5.78 | $132.39 |
| February 2013 | $5.26 | $120.47 |
| January 2013 | $5.15 | $118.04 |
| December 2012 | $4.80 | $109.99 |
| November 2012 | $4.83 | $111.88 |
| October 2012 | $4.65 | $107.61 |
| September 2012 | $4.95 | $114.67 |
| August 2012 | $4.67 | $108.27 |
| July 2012 | $4.62 | $106.93 |
| June 2012 | $4.51 | $104.39 |
| May 2012 | $4.19 | $96.98 |
| April 2012 | $4.20 | $97.30 |
| March 2012 | $4.20 | $103.26 |
| February 2012 | $3.98 | $97.81 |
| January 2012 | $3.94 | $96.93 |
| December 2011 | $3.50 | $86.10 |
| November 2011 | $3.39 | $83.47 |
| October 2011 | $3.32 | $81.77 |
| September 2011 | $3.06 | $75.44 |
| August 2011 | $3.18 | $78.30 |
| July 2011 | $3.47 | $85.44 |
| June 2011 | $3.51 | $86.45 |
| May 2011 | $3.60 | $88.60 |
| April 2011 | $3.50 | $86.24 |
| March 2011 | $3.19 | $78.47 |
| February 2011 | $3 | $74.01 |
| January 2011 | $2.98 | $73.42 |
| December 2010 | $2.96 | $72.96 |
| November 2010 | $2.76 | $68.08 |
| October 2010 | $2.84 | $70.08 |
| September 2010 | $2.77 | $68.30 |
| August 2010 | $2.52 | $61.98 |
| July 2010 | $2.60 | $64.12 |
| June 2010 | $2.46 | $60.55 |
| May 2010 | $2.59 | $63.74 |
| April 2010 | $2.95 | $72.63 |
| March 2010 | $2.95 | $72.64 |
| February 2010 | $2.75 | $67.83 |
| January 2010 | $2.71 | $66.83 |
| December 2009 | $2.66 | $65.49 |
| November 2009 | $2.54 | $62.48 |
| October 2009 | $2.37 | $58.40 |
| September 2009 | $2.70 | $66.43 |
| August 2009 | $2.62 | $64.66 |
| July 2009 | $2.65 | $65.27 |
| June 2009 | $2.45 | $60.43 |
| May 2009 | $2.30 | $56.67 |
| April 2009 | $2.23 | $54.92 |
| March 2009 | $2.34 | $57.52 |
| February 2009 | $2.22 | $54.62 |
| January 2009 | $2.41 | $59.26 |
| December 2008 | $2.40 | $59.11 |
| November 2008 | $2.21 | $54.48 |
| October 2008 | $2.42 | $59.56 |
| September 2008 | $2.67 | $65.73 |
| August 2008 | $2.91 | $71.65 |
| July 2008 | $3.01 | $74.15 |
| June 2008 | $2.65 | $65.21 |
| May 2008 | $2.64 | $65.14 |
| April 2008 | $2.53 | $62.38 |
| March 2008 | $2.49 | $61.26 |
| February 2008 | $2.54 | $62.57 |
| January 2008 | $2.64 | $65.11 |
| December 2007 | $2.71 | $66.68 |
| November 2007 | $2.90 | $71.50 |
| October 2007 | $2.97 | $73.22 |
| September 2007 | $2.86 | $70.32 |
| August 2007 | $2.68 | $66.14 |
| July 2007 | $2.60 | $63.91 |
| June 2007 | $2.62 | $64.57 |
| May 2007 | $2.73 | $67.16 |
| April 2007 | $2.74 | $67.45 |
| March 2007 | $2.52 | $62.03 |
| February 2007 | $2.59 | $63.89 |
| January 2007 | $2.69 | $66.16 |
| December 2006 | $2.64 | $64.96 |
| November 2006 | $2.73 | $67.16 |
| October 2006 | $2.71 | $66.71 |
| September 2006 | $2.47 | $60.78 |
| August 2006 | $2.45 | $60.39 |
| July 2006 | $2.43 | $59.93 |
| June 2006 | $2.47 | $60.94 |
| May 2006 | $2.45 | $60.41 |
| April 2006 | $2.53 | $62.38 |
| March 2006 | $2.70 | $66.50 |
| February 2006 | $2.76 | $68.05 |
| January 2006 | $2.65 | $65.30 |
| December 2005 | $2.54 | $62.70 |
| November 2005 | $2.49 | $61.32 |
| October 2005 | $2.36 | $58.21 |
| September 2005 | $2.42 | $59.68 |
| August 2005 | $2.44 | $59.97 |
| July 2005 | $2.42 | $59.57 |
| June 2005 | $2.21 | $54.52 |
| May 2005 | $2.20 | $54.14 |
| April 2005 | $2.08 | $51.27 |
| March 2005 | $1.96 | $48.40 |
| February 2005 | $1.99 | $49.04 |
| January 2005 | $2.19 | $53.94 |
| December 2004 | $2.34 | $57.65 |
| November 2004 | $2.18 | $53.67 |
| October 2004 | $2.17 | $53.36 |
| September 2004 | $2.23 | $54.83 |
| August 2004 | $2.14 | $52.62 |
| July 2004 | $2.11 | $52.05 |
| June 2004 | $2.39 | $58.78 |
| May 2004 | $2.38 | $58.55 |
| April 2004 | $2.38 | $58.56 |
| March 2004 | $2.30 | $56.60 |
| February 2004 | $2.25 | $55.39 |
| January 2004 | $2.16 | $53.32 |
| December 2003 | $2.09 | $51.48 |
| November 2003 | $2.02 | $49.77 |
| October 2003 | $1.99 | $49.10 |
| September 2003 | $2 | $49.24 |
| August 2003 | $2.05 | $50.57 |
| July 2003 | $2.09 | $51.42 |
| June 2003 | $1.90 | $46.88 |
| May 2003 | $1.93 | $47.61 |
| April 2003 | $1.74 | $42.86 |
| March 2003 | $1.64 | $40.44 |
| February 2003 | $1.56 | $38.42 |
| January 2003 | $1.58 | $38.95 |
| December 2002 | $1.57 | $38.73 |
| November 2002 | $1.67 | $41.13 |
| October 2002 | $1.59 | $39.25 |
| September 2002 | $1.44 | $35.49 |
| August 2002 | $1.50 | $36.86 |
| July 2002 | $1.54 | $38.04 |
| June 2002 | $1.55 | $38.16 |
| May 2002 | $1.77 | $43.49 |
| April 2002 | $1.89 | $46.58 |
| March 2002 | $2.19 | $53.97 |
| February 2002 | $2.17 | $53.48 |
| January 2002 | $2.25 | $55.52 |
| December 2001 | $2.64 | $65.12 |
| November 2001 | $2.82 | $69.43 |
| October 2001 | $2.52 | $62.12 |
| September 2001 | $2.23 | $54.97 |
| August 2001 | $2.56 | $62.93 |
| July 2001 | $2.52 | $62.05 |
| June 2001 | $2.78 | $68.58 |
| May 2001 | $2.79 | $68.72 |
| April 2001 | $2.64 | $65.09 |
| March 2001 | $2.30 | $56.59 |
| February 2001 | $2.90 | $71.46 |
| January 2001 | $3.15 | $77.66 |
| December 2000 | $3.52 | $86.80 |
| November 2000 | $3.27 | $80.56 |
| October 2000 | $3.87 | $95.22 |
| September 2000 | $4 | $98.52 |
| August 2000 | $3.97 | $97.68 |
| July 2000 | $3.30 | $81.39 |
| June 2000 | $3.62 | $89.29 |
| May 2000 | $2.73 | $67.30 |
| April 2000 | $2.78 | $68.50 |
| March 2000 | $2.99 | $75.63 |
| February 2000 | $4.24 | $107.24 |
| January 2000 | $3.08 | $77.87 |
| December 1999 | $2.65 | $67.13 |
| November 1999 | $2.14 | $57.08 |
| October 1999 | $1.98 | $52.63 |
| September 1999 | $1.88 | $50.11 |
| August 1999 | $2.05 | $54.51 |
| July 1999 | $1.84 | $48.92 |
| June 1999 | $1.68 | $44.74 |
| May 1999 | $1.55 | $41.36 |
| April 1999 | $1.49 | $39.80 |
| March 1999 | $1.62 | $43.38 |
| February 1999 | $1.55 | $41.35 |
| January 1999 | $1.58 | $42.09 |
| December 1998 | $1.49 | $39.77 |
| November 1998 | $1.31 | $35 |
| October 1998 | $1.26 | $33.65 |
| September 1998 | $1.18 | $31.53 |
| August 1998 | $1.01 | $27.01 |
| July 1998 | $1.20 | $31.94 |
| June 1998 | $1.18 | $31.43 |
| May 1998 | $1.18 | $31.40 |
| April 1998 | $1.22 | $32.51 |
| March 1998 | $1.26 | $35.93 |
| February 1998 | $1.21 | $34.53 |
| January 1998 | $1.15 | $32.81 |
| December 1997 | $1.14 | $32.54 |
| November 1997 | $1.10 | $36.13 |
| October 1997 | $1.12 | $36.78 |
| September 1997 | $1.17 | $38.17 |
| August 1997 | $1.03 | $33.73 |
| July 1997 | $1.02 | $33.50 |
| June 1997 | $1.02 | $33.30 |
| May 1997 | $0.99 | $32.45 |
| April 1997 | $0.88 | $28.79 |
| March 1997 | $0.92 | $30.71 |
| February 1997 | $1.02 | $34.24 |
| January 1997 | $1.02 | $34 |
| December 1996 | $0.97 | $32.51 |
| November 1996 | $0.92 | $34.08 |
| October 1996 | $0.92 | $33.88 |
| September 1996 | $0.95 | $35.10 |
| August 1996 | $0.90 | $33.16 |
| July 1996 | $0.86 | $31.70 |
| June 1996 | $0.93 | $34.21 |
| May 1996 | $0.99 | $36.41 |
| April 1996 | $0.97 | $35.99 |
| March 1996 | $0.95 | $36.02 |
| February 1996 | $0.97 | $36.60 |
| January 1996 | $0.98 | $36.89 |
| December 1995 | $0.92 | $34.83 |
| November 1995 | $0.85 | $32.26 |
| October 1995 | $0.82 | $31.22 |
| September 1995 | $0.83 | $31.47 |
| August 1995 | $0.80 | $30.11 |
| July 1995 | $0.77 | $28.96 |
| June 1995 | $0.73 | $27.72 |
| May 1995 | $0.71 | $26.75 |
| April 1995 | $0.70 | $26.51 |
| March 1995 | $0.68 | $25.71 |
| February 1995 | $0.67 | $25.30 |
| January 1995 | $0.65 | $24.46 |
| December 1994 | $0.62 | $23.41 |
| November 1994 | $0.63 | $23.84 |
| October 1994 | $0.64 | $24.29 |
| September 1994 | $0.66 | $25.15 |
| August 1994 | $0.67 | $25.23 |
| July 1994 | $0.61 | $23.07 |
| June 1994 | $0.61 | $23.01 |
| May 1994 | $0.63 | $23.96 |
| April 1994 | $0.64 | $24.37 |
| March 1994 | $0.66 | $24.82 |
| February 1994 | $0.73 | $27.61 |
| January 1994 | $0.78 | $29.59 |
| December 1993 | $0.76 | $28.61 |
| November 1993 | $0.74 | $28.07 |
| October 1993 | $0.75 | $28.29 |
| September 1993 | $0.70 | $26.33 |
| August 1993 | $0.67 | $25.29 |
| July 1993 | $0.64 | $24.37 |
| June 1993 | $0.67 | $25.20 |
| May 1993 | $0.66 | $25.05 |
| April 1993 | $0.62 | $23.53 |
| March 1993 | $0.61 | $22.94 |
| February 1993 | $0.60 | $22.60 |
| January 1993 | $0.71 | $26.95 |
| December 1992 | $0.75 | $28.41 |
| November 1992 | $0.76 | $30.12 |
| October 1992 | $0.69 | $27.42 |
| September 1992 | $0.66 | $26.14 |
| August 1992 | $0.66 | $26.23 |
| July 1992 | $0.70 | $27.98 |
| June 1992 | $0.67 | $26.59 |
| May 1992 | $0.67 | $29.59 |
| April 1992 | $0.63 | $27.59 |
| March 1992 | $0.69 | $30.45 |
| February 1992 | $0.75 | $32.95 |
| January 1992 | $0.82 | $36.24 |
| December 1991 | $0.84 | $36.98 |
| November 1991 | $0.72 | $32.77 |
| October 1991 | $0.77 | $35.08 |
| September 1991 | $0.70 | $31.96 |
| August 1991 | $0.67 | $30.40 |
| July 1991 | $0.62 | $28.40 |
| June 1991 | $0.57 | $26.06 |
| May 1991 | $0.60 | $28.92 |
| April 1991 | $0.57 | $27.20 |
| March 1991 | $0.59 | $28.44 |
| February 1991 | $0.54 | $25.77 |
| January 1991 | $0.47 | $22.58 |
| December 1990 | $0.42 | $20.25 |
| November 1990 | $0.41 | $20.12 |
| October 1990 | $0.36 | $17.94 |
| September 1990 | $0.36 | $17.70 |
| August 1990 | $0.37 | $18.10 |
| July 1990 | $0.38 | $18.68 |
| June 1990 | $0.38 | $18.63 |
| May 1990 | $0.35 | $17.61 |
| April 1990 | $0.31 | $15.42 |
| March 1990 | $0.31 | $15.24 |
| February 1990 | $0.29 | $14.63 |
| January 1990 | $0.27 | $13.36 |
| December 1989 | $0.29 | $14.44 |
| November 1989 | $0.30 | $14.97 |
| October 1989 | $0.29 | $14.54 |
| September 1989 | $0.29 | $14.46 |
| August 1989 | $0.28 | $13.88 |
| July 1989 | $0.26 | $13.38 |
| June 1989 | $0.24 | $12.24 |
| May 1989 | $0.25 | $12.56 |
| April 1989 | $0.24 | $12.02 |
| March 1989 | $0.23 | $11.62 |
| February 1989 | $0.21 | $10.83 |
| January 1989 | $0.22 | $10.91 |
| December 1988 | $0.20 | $10.20 |
| November 1988 | $0.20 | $9.87 |
| October 1988 | $0.20 | $10.36 |
| September 1988 | $0.21 | $10.46 |
| August 1988 | $0.20 | $10.26 |
| July 1988 | $0.21 | $10.54 |
| June 1988 | $0.21 | $10.56 |
| May 1988 | $0.20 | $10.22 |
| April 1988 | $0.21 | $10.40 |
| March 1988 | $0.21 | $10.60 |
| February 1988 | $0.21 | $10.68 |
| January 1988 | $0.20 | $10.30 |
| December 1987 | $0.19 | $9.80 |
| November 1987 | $0.17 | $8.91 |
| October 1987 | $0.19 | $9.87 |
| September 1987 | $0.27 | $14.26 |
| August 1987 | $0.28 | $14.46 |
| July 1987 | $0.27 | $13.90 |
| June 1987 | $0.27 | $13.88 |
| May 1987 | $0.27 | $13.98 |
| April 1987 | $0.27 | $14.04 |
| March 1987 | $0.27 | $14.22 |
| February 1987 | $0.27 | $14.28 |
| January 1987 | $0.23 | $11.85 |
| December 1986 | $0.20 | $10.46 |
| November 1986 | $0.21 | $11.18 |
| October 1986 | $0.22 | $11.42 |
| September 1986 | $0.20 | $10.64 |
| August 1986 | $0.25 | $12.84 |
| July 1986 | $0.24 | $12.36 |
| June 1986 | $0.27 | $14.28 |
| May 1986 | $0.26 | $13.52 |
FBIOX
Price: $25.38
52 week price:
Dividend Yield: 6.60%
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.56 USD
Exchange: NAS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3