FNB Bancorp, Inc. (FBIP) Dividends
Stock symbol FBIP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FBIP as of June 19, 2026 is 9.39%. Average dividend growth rate for stock FNB Bancorp, Inc. (FBIP) for past three years is 19.82%.
Dividend history for stock FBIP (FNB Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
FNB Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-14 | 2023-12-20 | 1.4900 USD (50.51%) | 63.50 USD | 63.50 USD |
| 2023-09-14 | 2023-09-20 | 0.9900 USD | 66.00 USD | 66.00 USD |
| 2023-06-15 | 2023-06-21 | 0.9900 USD | 62.00 USD | 62.00 USD |
| 2023-03-16 | 2023-03-22 | 0.9900 USD (-33.56%) | 93.48 USD | 95.00 USD |
| 2022-12-15 | 2022-12-21 | 1.4900 USD (51.30%) | 92.51 USD | 95.00 USD |
| 2022-09-15 | 2022-09-21 | 0.9848 USD | 91.06 USD | 95.00 USD |
| 2022-06-16 | 2022-06-22 | 0.9848 USD (6.45%) | 90.11 USD | 95.00 USD |
| 2022-03-10 | 2022-03-16 | 0.9251 USD (-34.04%) | 223.63 USD | 238.25 USD |
| 2021-12-16 | 2021-12-22 | 1.4026 USD (52.31%) Special | 98.17 USD | 105.00 USD |
| 2021-09-16 | 2021-09-22 | 0.9209 USD | 120.84 USD | 131.00 USD |
| 2021-06-10 | 2021-06-16 | 0.9209 USD | 117.23 USD | 128.00 USD |
| 2021-03-11 | 2021-03-17 | 0.9209 USD (-34.69%) | 126.39 USD | 139.00 USD |
| 2020-12-10 | 2020-12-16 | 1.4100 USD (51.61%) Special | 104.77 USD | 116.00 USD |
| 2020-09-10 | 2020-09-16 | 0.9300 USD | 109.70 USD | 122.96 USD |
| 2020-06-11 | 2020-06-17 | 0.9300 USD | 119.55 USD | 135.00 USD |
| 2020-03-12 | 2020-03-18 | 0.9300 USD (-32.61%) | 142.47 USD | 162.00 USD |
| 2019-12-12 | 2019-12-18 | 1.3800 USD (53.33%) Special | 144.28 USD | 165.00 USD |
| 2019-09-12 | 2019-09-18 | 0.9000 USD | 143.18 USD | 165.13 USD |
| 2019-06-13 | 2019-06-19 | 0.9000 USD | 140.57 USD | 163.00 USD |
| 2019-03-14 | 2019-03-20 | 0.9000 USD (-33.33%) | 122.64 USD | 143.00 USD |
| 2018-12-13 | 2018-12-19 | 1.3500 USD (55.17%) Special | 115.05 USD | 135.00 USD |
| 2018-09-13 | 2018-09-19 | 0.8700 USD | 126.56 USD | 150.00 USD |
| 2018-06-14 | 2018-06-20 | 0.8700 USD | 146.79 USD | 175.00 USD |
| 2018-03-15 | 2018-03-21 | 0.8700 USD (-35.56%) | 108.50 USD | 130.00 USD |
| 2017-12-14 | 2017-12-20 | 1.3500 USD (55.17%) Special | 120.63 USD | 145.50 USD |
| 2017-09-14 | 2017-09-20 | 0.8700 USD | 133.06 USD | 162.00 USD |
| 2017-06-14 | 2017-06-21 | 0.8700 USD | 138.92 USD | 170.05 USD |
| 2017-03-15 | 2017-03-22 | 0.8700 USD (-34.09%) | 132.08 USD | 162.50 USD |
| 2016-12-14 | 2016-12-21 | 1.3200 USD (57.14%) | 129.35 USD | 160.00 USD |
| 2016-09-14 | 2016-09-21 | 0.8400 USD | 127.88 USD | 159.50 USD |
| 2016-06-15 | 2016-06-22 | 0.8400 USD | 120.23 USD | 150.75 USD |
| 2016-03-09 | 2016-03-16 | 0.8400 USD (-36.36%) | 116.98 USD | 147.50 USD |
| 2015-12-09 | 2015-12-16 | 1.3200 USD (57.14%) | 120.26 USD | 152.50 USD |
| 2015-09-09 | 2015-09-16 | 0.8400 USD | 117.08 USD | 149.76 USD |
| 2015-06-10 | 2015-06-17 | 0.8400 USD | 122.05 USD | 157.00 USD |
| 2015-03-11 | 2015-03-18 | 0.8400 USD (-36.36%) | 117.72 USD | 152.25 USD |
| 2014-12-10 | 2014-12-17 | 1.3200 USD (57.14%) | 121.49 USD | 158.00 USD |
| 2014-09-10 | 2014-09-17 | 0.8400 USD | 122.86 USD | 161.12 USD |
| 2014-06-11 | 2014-06-18 | 0.8400 USD | 120.61 USD | 159.00 USD |
| 2014-03-12 | 2014-03-19 | 0.8400 USD (-36.36%) | 116.58 USD | 154.50 USD |
| 2013-12-11 | 2013-12-18 | 1.3200 USD (57.14%) | 111.44 USD | 148.50 USD |
| 2013-09-11 | 2013-09-18 | 0.8400 USD | 101.34 USD | 136.25 USD |
| 2013-06-12 | 2013-06-19 | 0.8400 USD | 103.49 USD | 140.00 USD |
| 2013-03-13 | 2013-03-20 | 0.8400 USD (-36.36%) | 94.05 USD | 128.00 USD |
| 2012-12-12 | 2012-12-19 | 1.3200 USD (57.14%) | 90.51 USD | 124.00 USD |
| 2012-09-12 | 2012-09-19 | 0.8400 USD | 79.44 USD | 110.00 USD |
| 2012-06-13 | 2012-06-20 | 0.8400 USD | 71.67 USD | 100.00 USD |
| 2012-03-14 | 2012-03-21 | 0.8400 USD (-36.36%) | 69.64 USD | 98.00 USD |
| 2011-12-14 | 2011-12-21 | 1.3200 USD (57.14%) | 73.98 USD | 105.00 USD |
| 2011-09-14 | 2011-09-21 | 0.8400 USD | 83.48 USD | 120.00 USD |
| 2011-06-15 | 2011-06-22 | 0.8400 USD | 92.57 USD | 134.00 USD |
| 2011-03-09 | 2011-03-16 | 0.8400 USD | 91.99 USD | 134.00 USD |
| 2010-12-15 | 2010-12-22 | 0.8400 USD | 92.78 USD | 136.00 USD |
| 2010-09-15 | 2010-09-22 | 0.8400 USD | 92.20 USD | 136.00 USD |
| 2010-06-09 | 2010-06-16 | 0.8400 USD | 90.29 USD | 134.00 USD |
| 2010-03-10 | 2010-03-17 | 0.8400 USD (-36.36%) | 89.72 USD | 134.00 USD |
| 2009-12-09 | 2009-12-16 | 1.3200 USD (57.14%) | 83.84 USD | 126.00 USD |
| 2009-09-09 | 2009-09-16 | 0.8400 USD | 80.98 USD | 123.00 USD |
| 2009-06-10 | 2009-06-17 | 0.8400 USD | 73.24 USD | 112.00 USD |
| 2009-03-11 | 2009-03-18 | 0.8400 USD (-53.33%) | 74.63 USD | 115.00 USD |
| 2008-12-10 | 2008-12-17 | 1.8000 USD (114.29%) | 84.70 USD | 131.50 USD |
| 2008-09-10 | 2008-09-17 | 0.8400 USD | 95.30 USD | 150.00 USD |
| 2008-06-11 | 2008-06-18 | 0.8400 USD | 96.66 USD | 153.00 USD |
| 2008-03-12 | 2008-03-19 | 0.8400 USD (-19.69%) | 95.50 USD | 152.00 USD |
| 2007-12-12 | 2007-12-19 | 1.0459 USD (59.22%) | 62.00 USD | 62.00 USD |
| 2007-09-12 | 2007-09-19 | 0.6569 USD | 62.00 USD | 62.00 USD |
| 2007-06-13 | 2007-06-20 | 0.6569 USD | 62.00 USD | 62.00 USD |
| 2007-03-14 | 2007-03-21 | 0.6569 USD (-37.19%) | 62.00 USD | 62.00 USD |
| 2006-12-13 | 2006-12-20 | 1.0459 USD (59.68%) | 62.00 USD | 62.00 USD |
| 2006-09-13 | 2006-09-20 | 0.6550 USD (15.15%) | 62.00 USD | 62.00 USD |
| 2006-06-14 | 2006-06-21 | 0.5688 USD | 62.00 USD | 62.00 USD |
| 2006-03-15 | 2006-03-22 | 0.5688 USD (-37.14%) | 62.00 USD | 62.00 USD |
| 2005-12-14 | 2005-12-21 | 0.9049 USD (72.62%) | 62.00 USD | 62.00 USD |
| 2005-09-14 | 2005-09-21 | 0.5242 USD | 62.00 USD | 62.00 USD |
| 2005-06-15 | 2005-06-22 | 0.5242 USD | 62.00 USD | 62.00 USD |
| 2005-03-09 | 2005-03-16 | 0.5242 USD (-41.90%) | 62.00 USD | 62.00 USD |
| 2004-12-15 | 2004-12-22 | 0.9023 USD (72.13%) | 62.00 USD | 62.00 USD |
| 2004-09-15 | 2004-09-22 | 0.5242 USD | 62.00 USD | 62.00 USD |
| 2004-06-09 | 2004-06-16 | 0.5242 USD (8.91%) | 62.00 USD | 62.00 USD |
| 2004-03-10 | 2004-03-17 | 0.4813 USD (-45.09%) | 62.00 USD | 62.00 USD |
| 2003-12-10 | 2003-12-17 | 0.8766 USD (88.88%) | 62.00 USD | 62.00 USD |
| 2003-09-11 | 2003-09-17 | 0.4641 USD | 62.00 USD | 62.00 USD |
| 2003-06-11 | 2003-06-18 | 0.4641 USD | 62.00 USD | 62.00 USD |
| 2003-03-12 | 2003-03-19 | 0.4641 USD (-46.00%) | 62.00 USD | 62.00 USD |
| 2002-12-11 | 2002-12-18 | 0.8594 USD (92.30%) | 62.00 USD | 62.00 USD |
| 2002-09-11 | 2002-09-18 | 0.4469 USD | 62.00 USD | 62.00 USD |
| 2002-06-12 | 2002-06-19 | 0.4469 USD | 62.00 USD | 62.00 USD |
| 2002-03-13 | 2002-03-20 | 0.4469 USD (-47.47%) | 62.00 USD | 62.00 USD |
| 2001-12-12 | 2001-12-19 | 0.8508 USD | 62.00 USD | 62.00 USD |
FBIP
Price: $63.50
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 9.39%
Dividend Per Share: 5.96 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 150.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 19.82%
DGR5: 13.25%
DGR10: 3.42%
DGR20: 4.90%