FNB Bancorp, Inc. dividends
Stock symbol FBIP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for FNB Bancorp, Inc. (FBIP) as of April 19, 2024 is 1.49 USD. The forward dividend yield for FBIP as of April 19, 2024 is 9.39%. Average dividend growth rate for stock FNB Bancorp, Inc. (FBIP) for past three years is 19.82%.
Dividend history for stock FBIP (FNB Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
FNB Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-14 | 2023-12-20 | 1.4900 USD (50.51%) | 63.50 USD | 63.50 USD |
| 2023-09-14 | 2023-09-20 | 0.9900 USD | 66.00 USD | 66.00 USD |
| 2023-06-15 | 2023-06-21 | 0.9900 USD | 62.00 USD | 62.00 USD |
| 2023-03-16 | 2023-03-22 | 0.9900 USD (-33.56%) | 93.48 USD | 95.00 USD |
| 2022-12-15 | 2022-12-21 | 1.4900 USD (51.30%) | 92.51 USD | 95.00 USD |
| 2022-09-15 | 2022-09-21 | 0.9848 USD | 91.06 USD | 95.00 USD |
| 2022-06-16 | 2022-06-22 | 0.9848 USD (6.45%) | 90.11 USD | 95.00 USD |
| 2022-03-10 | 2022-03-16 | 0.9251 USD (-34.04%) | 223.63 USD | 238.25 USD |
| 2021-12-16 | 2021-12-22 | 1.4026 USD (52.31%) Special | 98.17 USD | 105.00 USD |
| 2021-09-16 | 2021-09-22 | 0.9209 USD | 120.84 USD | 131.00 USD |
| 2021-06-10 | 2021-06-16 | 0.9209 USD | 117.23 USD | 128.00 USD |
| 2021-03-11 | 2021-03-17 | 0.9209 USD (-34.69%) | 126.39 USD | 139.00 USD |
| 2020-12-10 | 2020-12-16 | 1.4100 USD (51.61%) Special | 104.77 USD | 116.00 USD |
| 2020-09-10 | 2020-09-16 | 0.9300 USD | 109.70 USD | 122.96 USD |
| 2020-06-11 | 2020-06-17 | 0.9300 USD | 119.55 USD | 135.00 USD |
| 2020-03-12 | 2020-03-18 | 0.9300 USD (-32.61%) | 142.47 USD | 162.00 USD |
| 2019-12-12 | 2019-12-18 | 1.3800 USD (53.33%) Special | 144.28 USD | 165.00 USD |
| 2019-09-12 | 2019-09-18 | 0.9000 USD | 143.18 USD | 165.13 USD |
| 2019-06-13 | 2019-06-19 | 0.9000 USD | 140.57 USD | 163.00 USD |
| 2019-03-14 | 2019-03-20 | 0.9000 USD (-33.33%) | 122.64 USD | 143.00 USD |
| 2018-12-13 | 2018-12-19 | 1.3500 USD (55.17%) Special | 115.05 USD | 135.00 USD |
| 2018-09-13 | 2018-09-19 | 0.8700 USD | 126.56 USD | 150.00 USD |
| 2018-06-14 | 2018-06-20 | 0.8700 USD | 146.79 USD | 175.00 USD |
| 2018-03-15 | 2018-03-21 | 0.8700 USD (-35.56%) | 108.50 USD | 130.00 USD |
| 2017-12-14 | 2017-12-20 | 1.3500 USD (55.17%) Special | 120.63 USD | 145.50 USD |
| 2017-09-14 | 2017-09-20 | 0.8700 USD | 133.06 USD | 162.00 USD |
| 2017-06-14 | 2017-06-21 | 0.8700 USD | 138.92 USD | 170.05 USD |
| 2017-03-15 | 2017-03-22 | 0.8700 USD (-34.09%) | 132.08 USD | 162.50 USD |
| 2016-12-14 | 2016-12-21 | 1.3200 USD (57.14%) | 129.35 USD | 160.00 USD |
| 2016-09-14 | 2016-09-21 | 0.8400 USD | 127.88 USD | 159.50 USD |
| 2016-06-15 | 2016-06-22 | 0.8400 USD | 120.23 USD | 150.75 USD |
| 2016-03-09 | 2016-03-16 | 0.8400 USD (-36.36%) | 116.98 USD | 147.50 USD |
| 2015-12-09 | 2015-12-16 | 1.3200 USD (57.14%) | 120.26 USD | 152.50 USD |
| 2015-09-09 | 2015-09-16 | 0.8400 USD | 117.08 USD | 149.76 USD |
| 2015-06-10 | 2015-06-17 | 0.8400 USD | 122.05 USD | 157.00 USD |
| 2015-03-11 | 2015-03-18 | 0.8400 USD (-36.36%) | 117.72 USD | 152.25 USD |
| 2014-12-10 | 2014-12-17 | 1.3200 USD (57.14%) | 121.49 USD | 158.00 USD |
| 2014-09-10 | 2014-09-17 | 0.8400 USD | 122.86 USD | 161.12 USD |
| 2014-06-11 | 2014-06-18 | 0.8400 USD | 120.61 USD | 159.00 USD |
| 2014-03-12 | 2014-03-19 | 0.8400 USD (-36.36%) | 116.58 USD | 154.50 USD |
| 2013-12-11 | 2013-12-18 | 1.3200 USD (57.14%) | 111.44 USD | 148.50 USD |
| 2013-09-11 | 2013-09-18 | 0.8400 USD | 101.34 USD | 136.25 USD |
| 2013-06-12 | 2013-06-19 | 0.8400 USD | 103.49 USD | 140.00 USD |
| 2013-03-13 | 2013-03-20 | 0.8400 USD (-36.36%) | 94.05 USD | 128.00 USD |
| 2012-12-12 | 2012-12-19 | 1.3200 USD (57.14%) | 90.51 USD | 124.00 USD |
| 2012-09-12 | 2012-09-19 | 0.8400 USD | 79.44 USD | 110.00 USD |
| 2012-06-13 | 2012-06-20 | 0.8400 USD | 71.67 USD | 100.00 USD |
| 2012-03-14 | 2012-03-21 | 0.8400 USD (-36.36%) | 69.64 USD | 98.00 USD |
| 2011-12-14 | 2011-12-21 | 1.3200 USD (57.14%) | 73.98 USD | 105.00 USD |
| 2011-09-14 | 2011-09-21 | 0.8400 USD | 83.48 USD | 120.00 USD |
| 2011-06-15 | 2011-06-22 | 0.8400 USD | 92.57 USD | 134.00 USD |
| 2011-03-09 | 2011-03-16 | 0.8400 USD | 91.99 USD | 134.00 USD |
| 2010-12-15 | 2010-12-22 | 0.8400 USD | 92.78 USD | 136.00 USD |
| 2010-09-15 | 2010-09-22 | 0.8400 USD | 92.20 USD | 136.00 USD |
| 2010-06-09 | 2010-06-16 | 0.8400 USD | 90.29 USD | 134.00 USD |
| 2010-03-10 | 2010-03-17 | 0.8400 USD (-36.36%) | 89.72 USD | 134.00 USD |
| 2009-12-09 | 2009-12-16 | 1.3200 USD (57.14%) | 83.84 USD | 126.00 USD |
| 2009-09-09 | 2009-09-16 | 0.8400 USD | 80.98 USD | 123.00 USD |
| 2009-06-10 | 2009-06-17 | 0.8400 USD | 73.24 USD | 112.00 USD |
| 2009-03-11 | 2009-03-18 | 0.8400 USD (-53.33%) | 74.63 USD | 115.00 USD |
| 2008-12-10 | 2008-12-17 | 1.8000 USD (114.29%) | 84.70 USD | 131.50 USD |
| 2008-09-10 | 2008-09-17 | 0.8400 USD | 95.30 USD | 150.00 USD |
| 2008-06-11 | 2008-06-18 | 0.8400 USD | 96.66 USD | 153.00 USD |
| 2008-03-12 | 2008-03-19 | 0.8400 USD (-19.69%) | 95.50 USD | 152.00 USD |
| 2007-12-12 | 2007-12-19 | 1.0459 USD (59.22%) | 62.00 USD | 62.00 USD |
| 2007-09-12 | 2007-09-19 | 0.6569 USD | 62.00 USD | 62.00 USD |
| 2007-06-13 | 2007-06-20 | 0.6569 USD | 62.00 USD | 62.00 USD |
| 2007-03-14 | 2007-03-21 | 0.6569 USD (-37.19%) | 62.00 USD | 62.00 USD |
| 2006-12-13 | 2006-12-20 | 1.0459 USD (59.68%) | 62.00 USD | 62.00 USD |
| 2006-09-13 | 2006-09-20 | 0.6550 USD (15.15%) | 62.00 USD | 62.00 USD |
| 2006-06-14 | 2006-06-21 | 0.5688 USD | 62.00 USD | 62.00 USD |
| 2006-03-15 | 2006-03-22 | 0.5688 USD (-37.14%) | 62.00 USD | 62.00 USD |
| 2005-12-14 | 2005-12-21 | 0.9049 USD (72.62%) | 62.00 USD | 62.00 USD |
| 2005-09-14 | 2005-09-21 | 0.5242 USD | 62.00 USD | 62.00 USD |
| 2005-06-15 | 2005-06-22 | 0.5242 USD | 62.00 USD | 62.00 USD |
| 2005-03-09 | 2005-03-16 | 0.5242 USD (-41.90%) | 62.00 USD | 62.00 USD |
| 2004-12-15 | 2004-12-22 | 0.9023 USD (72.13%) | 62.00 USD | 62.00 USD |
| 2004-09-15 | 2004-09-22 | 0.5242 USD | 62.00 USD | 62.00 USD |
| 2004-06-09 | 2004-06-16 | 0.5242 USD (8.91%) | 62.00 USD | 62.00 USD |
| 2004-03-10 | 2004-03-17 | 0.4813 USD (-45.09%) | 62.00 USD | 62.00 USD |
| 2003-12-10 | 2003-12-17 | 0.8766 USD (88.88%) | 62.00 USD | 62.00 USD |
| 2003-09-11 | 2003-09-17 | 0.4641 USD | 62.00 USD | 62.00 USD |
| 2003-06-11 | 2003-06-18 | 0.4641 USD | 62.00 USD | 62.00 USD |
| 2003-03-12 | 2003-03-19 | 0.4641 USD (-46.00%) | 62.00 USD | 62.00 USD |
| 2002-12-11 | 2002-12-18 | 0.8594 USD (92.30%) | 62.00 USD | 62.00 USD |
| 2002-09-11 | 2002-09-18 | 0.4469 USD | 62.00 USD | 62.00 USD |
| 2002-06-12 | 2002-06-19 | 0.4469 USD | 62.00 USD | 62.00 USD |
| 2002-03-13 | 2002-03-20 | 0.4469 USD (-47.47%) | 62.00 USD | 62.00 USD |
| 2001-12-12 | 2001-12-19 | 0.8508 USD | 62.00 USD | 62.00 USD |
FBIP
Price: $63.50
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 9.39%
Dividend Per Share: 5.96 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 150.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 19.82%
DGR5: 13.25%
DGR10: 3.42%
DGR20: 4.90%