First Business Financial Services, Inc. stock price and dividend history
The current dividend payout for stock First Business Financial Services, Inc. (FBIZ) as of Sept. 18, 2020 is 0.60 USD. The current dividend yield for FBIZ as of Sept. 18, 2020 is 3.25%. Average dividend growth rate for stock First Business Financial Services, Inc. (FBIZ) for past three years is 7.72%.
Dividend history for stock FBIZ (First Business Financial Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Business Financial Services, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-01 | 2020-05-14 | 0.165 USD | 16.20 USD | 16.20 USD |
| 2020-01-31 | 2020-02-13 | 0.165 USD
(10%) |
24.94 USD | 25.18 USD |
| 2019-11-01 | 2019-11-14 | 0.150 USD | 24.16 USD | 24.55 USD |
| 2019-08-02 | 2019-08-15 | 0.150 USD | 22.91 USD | 23.42 USD |
| 2019-05-03 | 2019-05-16 | 0.150 USD | 23.32 USD | 23.99 USD |
| 2019-02-01 | 2019-02-14 | 0.150 USD
(7.14%) |
19.88 USD | 20.59 USD |
| 2018-11-02 | 2018-11-15 | 0.140 USD | 19.76 USD | 20.61 USD |
| 2018-08-03 | 2018-08-16 | 0.140 USD | 22.39 USD | 23.52 USD |
| 2018-05-04 | 2018-05-17 | 0.140 USD | 24.60 USD | 25.99 USD |
| 2018-02-02 | 2018-02-15 | 0.140 USD
(7.69%) |
22.55 USD | 23.95 USD |
| 2017-11-03 | 2017-11-16 | 0.130 USD | 20.60 USD | 22.01 USD |
| 2017-08-03 | 2017-08-17 | 0.130 USD | 19.80 USD | 21.28 USD |
| 2017-05-09 | 2017-05-25 | 0.130 USD | 22.74 USD | 24.59 USD |
| 2017-02-08 | 2017-02-24 | 0.130 USD
(8.33%) |
22.38 USD | 24.33 USD |
| 2016-11-08 | 2016-11-21 | 0.120 USD | 17.28 USD | 18.89 USD |
| 2016-08-09 | 2016-08-25 | 0.120 USD | 21.00 USD | 23.10 USD |
| 2016-05-11 | 2016-05-27 | 0.120 USD | 21.93 USD | 24.25 USD |
| 2016-02-10 | 2016-02-26 | 0.120 USD
(9.09%) |
18.97 USD | 21.07 USD |
| 2015-11-09 | 2015-11-23 | 0.110 USD | 22.82 USD | 25.50 USD |
| 2015-08-14 | 2015-08-28 | 0.110 USD | 19.59 USD | 21.98 USD |
| 2015-05-13 | 2015-05-29 | 0.110 USD | 19.30 USD | 21.76 USD |
| 2015-02-11 | 2015-02-27 | 0.110 USD
(4.76%) |
19.85 USD | 22.50 USD |
| 2014-11-10 | 2014-11-24 | 0.105 USD | 20.61 USD | 23.48 USD |
| 2014-08-07 | 2014-08-25 | 0.105 USD | 18.68 USD | 21.37 USD |
| 2014-05-08 | 2014-05-27 | 0.105 USD | 19.34 USD | 22.23 USD |
| 2014-02-07 | 2014-02-21 | 0.105 USD
(50%) |
17.24 USD | 19.91 USD |
| 2013-11-13 | 2013-11-30 | 0.070 USD | 15.32 USD | 17.79 USD |
| 2013-09-27 | 2013-10-15 | 0.070 USD | 13.94 USD | 16.25 USD |
| 2013-06-27 | 2013-07-15 | 0.070 USD | 12.47 USD | 14.60 USD |
| 2013-03-27 | 2013-04-15 | 0.070 USD
(100%) |
11.39 USD | 13.40 USD |
| 2012-12-27 | 2013-01-15 | 0.035 USD | 9.70 USD | 11.48 USD |
| 2012-09-27 | 2012-10-15 | 0.035 USD | 10.32 USD | 12.24 USD |
| 2012-06-27 | 2012-07-15 | 0.035 USD | 9.49 USD | 11.29 USD |
| 2012-03-28 | 2012-04-15 | 0.035 USD | 7.96 USD | 9.50 USD |
| 2011-12-28 | 2012-01-15 | 0.035 USD | 6.93 USD | 8.30 USD |
| 2011-09-28 | 2011-10-15 | 0.035 USD | 6.43 USD | 7.74 USD |
| 2011-06-29 | 2011-07-15 | 0.035 USD | 5.86 USD | 7.09 USD |
| 2011-03-30 | 2011-04-15 | 0.035 USD | 4.89 USD | 5.94 USD |
| 2010-12-29 | 2011-01-15 | 0.035 USD | 5.49 USD | 6.71 USD |
| 2010-09-29 | 2010-10-15 | 0.035 USD | 3.68 USD | 4.53 USD |
| 2010-06-29 | 2010-07-15 | 0.035 USD | 3.92 USD | 4.85 USD |
| 2010-03-30 | 2010-04-15 | 0.035 USD | 3.87 USD | 4.83 USD |
| 2009-12-29 | 2010-01-15 | 0.035 USD | 3.83 USD | 4.81 USD |
| 2009-09-29 | 2009-10-15 | 0.035 USD | 3.86 USD | 4.88 USD |
| 2009-06-29 | 2009-07-15 | 0.035 USD | 4.29 USD | 5.47 USD |
| 2009-03-30 | 2009-04-15 | 0.035 USD | 4.09 USD | 5.25 USD |
| 2008-12-29 | 2009-01-15 | 0.035 USD | 5.50 USD | 7.10 USD |
| 2008-09-29 | 2008-10-15 | 0.035 USD | 6.17 USD | 8.00 USD |
| 2008-06-27 | 2008-07-15 | 0.035 USD | 6.36 USD | 8.29 USD |
| 2008-03-28 | 2008-04-15 | 0.035 USD
(7.69%) |
6.69 USD | 8.75 USD |
| 2007-12-27 | 2008-01-15 | 0.033 USD | 6.82 USD | 8.95 USD |
| 2007-09-27 | 2007-10-15 | 0.033 USD | 7.21 USD | 9.50 USD |
| 2007-06-27 | 2007-07-16 | 0.033 USD | 7.56 USD | 10.00 USD |
| 2007-03-28 | 2007-04-16 | 0.033 USD
(8.33%) |
8.29 USD | 11.00 USD |
| 2006-12-27 | 2007-01-15 | 0.030 USD | 8.28 USD | 11.02 USD |
| 2006-09-27 | 2006-10-16 | 0.030 USD | 8.62 USD | 11.50 USD |
| 2006-06-28 | 2006-07-17 | 0.030 USD | 8.97 USD | 12.00 USD |
| 2006-03-29 | 2006-04-17 | 0.030 USD | 8.86 USD | 11.88 USD |
| 2005-12-28 | 2006-01-17 | 0.030 USD | 8.86 USD | 11.91 USD |
First Business Financial Services, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-08-31 | 2 |
FBIZ
List: Challengers
Price: 15.24USD
Dividend Yield: 3.25%
Payout Ratio: 29.76%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 7.51
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 35835
Ebitda: -Market Capitalization: 130.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 7.72%
DGR5: 7.40%
DGR10: 18.70%