First International Bank of Israel Ltd ( FBKIF) - Price History
Monthly price history for FBKIF (First International Bank of Israel Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.92 | $35.92 |
| November 2023 | $35.92 | $35.92 |
| October 2023 | $35.92 | $35.92 |
| September 2023 | $35.92 | $35.92 |
| August 2023 | $35.92 | $35.92 |
| July 2023 | $35.92 | $35.92 |
| June 2023 | $35.92 | $35.92 |
| May 2023 | $35.92 | $35.92 |
| April 2023 | $33.73 | $35.92 |
| March 2023 | $33.73 | $35.92 |
| February 2023 | $31.22 | $35.92 |
| January 2023 | $31.22 | $35.92 |
| December 2022 | $31.22 | $35.92 |
| November 2022 | $31.22 | $35.92 |
| October 2022 | $29.18 | $35.92 |
| September 2022 | $29.18 | $35.92 |
| August 2022 | $29.18 | $35.92 |
| July 2022 | $27.80 | $35.92 |
| June 2022 | $27.80 | $35.92 |
| May 2022 | $27.80 | $35.92 |
| April 2022 | $26.57 | $35.92 |
| March 2022 | $26.57 | $35.92 |
| February 2022 | $25.35 | $35.92 |
| January 2022 | $25.35 | $35.92 |
| December 2021 | $23.84 | $35.92 |
| November 2021 | $21.72 | $35.92 |
| October 2021 | $21.72 | $35.92 |
| September 2021 | $7 | $11.58 |
| August 2021 | $7 | $11.58 |
| July 2021 | $5.65 | $11.58 |
| June 2021 | $5.65 | $11.58 |
| May 2021 | $5.65 | $11.58 |
| April 2021 | $5.65 | $11.58 |
| March 2021 | $5.65 | $11.58 |
| February 2021 | $5.65 | $11.58 |
| January 2021 | $5.65 | $11.58 |
| December 2020 | $5.65 | $11.58 |
| November 2020 | $5.65 | $11.58 |
| October 2020 | $5.65 | $11.58 |
| September 2020 | $5.65 | $11.58 |
| August 2020 | $5.65 | $11.58 |
| July 2020 | $5.65 | $11.58 |
| June 2020 | $5.65 | $11.58 |
| May 2020 | $5.65 | $11.58 |
| April 2020 | $5.65 | $11.58 |
| March 2020 | $5.65 | $11.58 |
| February 2020 | $5.48 | $11.58 |
| January 2020 | $5.48 | $11.58 |
| December 2019 | $5.48 | $11.58 |
| November 2019 | $4.96 | $11.58 |
| October 2019 | $4.96 | $11.58 |
| September 2019 | $4.96 | $11.58 |
| August 2019 | $4.96 | $11.58 |
| July 2019 | $4.50 | $11.58 |
| June 2019 | $4.50 | $11.58 |
| May 2019 | $4.17 | $11.58 |
| April 2019 | $4.17 | $11.58 |
| March 2019 | $4.17 | $11.58 |
| February 2019 | $3.70 | $11.58 |
| January 2019 | $3.70 | $11.58 |
| December 2018 | $3.70 | $11.58 |
| November 2018 | $3.70 | $11.58 |
| October 2018 | $3.61 | $11.58 |
| September 2018 | $3.61 | $11.58 |
| August 2018 | $3.61 | $11.58 |
| July 2018 | $3.52 | $11.58 |
| June 2018 | $3.52 | $11.58 |
| May 2018 | $3.47 | $11.58 |
| April 2018 | $3.47 | $11.58 |
| March 2018 | $3.47 | $11.58 |
| February 2018 | $3.39 | $11.58 |
| January 2018 | $3.39 | $11.58 |
| December 2017 | $3.39 | $11.58 |
| November 2017 | $3.39 | $11.58 |
| October 2017 | $3.31 | $11.58 |
| September 2017 | $3.31 | $11.58 |
| August 2017 | $3.31 | $11.58 |
| July 2017 | $3.11 | $11.58 |
| June 2017 | $3.11 | $11.58 |
| May 2017 | $2.92 | $11.58 |
| April 2017 | $2.92 | $11.58 |
| March 2017 | $2.92 | $11.58 |
| February 2017 | $2.74 | $11.58 |
| January 2017 | $2.74 | $11.58 |
| December 2016 | $2.74 | $11.58 |
| November 2016 | $2.74 | $11.58 |
| October 2016 | $2.27 | $11.58 |
| September 2016 | $2.27 | $11.58 |
| August 2016 | $2.27 | $11.58 |
| July 2016 | $2.27 | $11.58 |
| June 2016 | $2.27 | $11.58 |
| May 2016 | $2.27 | $11.58 |
| April 2016 | $2.27 | $11.58 |
| March 2016 | $2.27 | $11.58 |
| February 2016 | $2.27 | $11.58 |
| January 2016 | $2.27 | $11.58 |
| December 2015 | $3.18 | $16.20 |
| November 2015 | $3.18 | $16.20 |
| October 2015 | $3.01 | $16.20 |
| September 2015 | $3.01 | $16.20 |
| August 2015 | $3.01 | $16.20 |
| July 2015 | $3.01 | $16.20 |
| June 2015 | $3.01 | $16.20 |
| May 2015 | $2.90 | $16.20 |
| April 2015 | $2.90 | $16.20 |
| March 2015 | $2.90 | $16.20 |
| February 2015 | $2.90 | $16.20 |
| January 2015 | $2.90 | $16.20 |
| December 2014 | $2.90 | $16.20 |
| November 2014 | $2.90 | $16.20 |
| October 2014 | $2.77 | $16.20 |
| September 2014 | $2.77 | $16.20 |
| August 2014 | $2.77 | $16.20 |
| July 2014 | $2.77 | $16.20 |
| June 2014 | $2.77 | $16.20 |
| May 2014 | $2.77 | $16.20 |
| April 2014 | $2.77 | $16.20 |
| March 2014 | $2.55 | $16.20 |
| February 2014 | $2.55 | $16.20 |
| January 2014 | $2.55 | $16.20 |
FBKIF
Price: $35.92
Dividend Yield: 26.16%
Forward Dividend Yield: 24.39%
Dividend Per Share: 8.77 USD
P/E Ratio: 8.74
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Israel
Market Capitalization: 4.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%