Franklin Managed Income A ( FBLAX) - Price History
Monthly price history for FBLAX (Franklin Managed Income A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.69 | $13.69 |
| July 2026 | $13.52 | $13.52 |
| June 2026 | $13.48 | $13.48 |
| May 2026 | $13.52 | $13.57 |
| April 2026 | $13.44 | $13.54 |
| March 2026 | $13.18 | $13.32 |
| February 2026 | $13.52 | $13.72 |
| January 2026 | $13.17 | $13.41 |
| December 2025 | $12.70 | $12.98 |
| November 2025 | $12.64 | $12.98 |
| October 2025 | $12.39 | $12.77 |
| September 2025 | $12.34 | $12.77 |
| August 2025 | $12.28 | $12.76 |
| July 2025 | $11.94 | $12.45 |
| June 2025 | $11.97 | $12.53 |
| May 2025 | $11.68 | $12.29 |
| April 2025 | $11.50 | $12.17 |
| March 2025 | $11.78 | $12.53 |
| February 2025 | $11.88 | $12.68 |
| January 2025 | $11.59 | $12.42 |
| December 2024 | $11.46 | $12.33 |
| November 2024 | $11.92 | $13.02 |
| October 2024 | $11.67 | $12.79 |
| September 2024 | $11.85 | $13.04 |
| August 2024 | $11.71 | $12.93 |
| July 2024 | $11.49 | $12.74 |
| June 2024 | $11.14 | $12.39 |
| May 2024 | $11.13 | $12.43 |
| April 2024 | $10.85 | $12.17 |
| March 2024 | $11.11 | $12.51 |
| February 2024 | $10.85 | $12.26 |
| January 2024 | $10.89 | $12.36 |
| December 2023 | $10.92 | $12.44 |
| November 2023 | $10.42 | $11.91 |
| October 2023 | $9.80 | $11.25 |
| September 2023 | $10.08 | $11.62 |
| August 2023 | $10.43 | $12.07 |
| July 2023 | $10.61 | $12.32 |
| June 2023 | $10.43 | $12.16 |
| May 2023 | $10.24 | $11.98 |
| April 2023 | $10.47 | $12.30 |
| March 2023 | $10.39 | $12.25 |
| February 2023 | $10.22 | $12.10 |
| January 2023 | $10.52 | $12.50 |
| December 2022 | $10.15 | $12.10 |
| November 2022 | $10.30 | $12.33 |
| October 2022 | $9.77 | $11.73 |
| September 2022 | $9.34 | $11.25 |
| August 2022 | $10 | $12.09 |
| July 2022 | $10.25 | $12.44 |
| June 2022 | $9.82 | $11.96 |
| May 2022 | $10.44 | $12.76 |
| April 2022 | $10.27 | $12.59 |
| March 2022 | $10.80 | $13.29 |
| February 2022 | $10.64 | $13.13 |
| January 2022 | $10.79 | $13.36 |
| December 2021 | $10.94 | $13.58 |
| November 2021 | $10.48 | $13.53 |
| October 2021 | $10.68 | $13.83 |
| September 2021 | $10.40 | $13.51 |
| August 2021 | $10.59 | $13.79 |
| July 2021 | $10.51 | $13.73 |
| June 2021 | $10.40 | $13.63 |
| May 2021 | $10.41 | $13.68 |
| April 2021 | $10.24 | $13.49 |
| March 2021 | $10.02 | $13.25 |
| February 2021 | $9.63 | $12.77 |
| January 2021 | $9.43 | $12.54 |
| December 2020 | $9.49 | $12.66 |
| November 2020 | $9.30 | $12.53 |
| October 2020 | $8.68 | $11.73 |
| September 2020 | $8.74 | $11.85 |
| August 2020 | $8.88 | $12.08 |
| July 2020 | $8.76 | $11.96 |
| June 2020 | $8.56 | $11.72 |
| May 2020 | $8.56 | $11.76 |
| April 2020 | $8.32 | $11.47 |
| March 2020 | $7.80 | $10.79 |
| February 2020 | $8.66 | $12.02 |
| January 2020 | $8.97 | $12.49 |
| December 2019 | $9.01 | $12.58 |
| November 2019 | $8.88 | $12.92 |
| October 2019 | $8.78 | $12.80 |
| September 2019 | $8.68 | $12.70 |
| August 2019 | $8.56 | $12.55 |
| July 2019 | $8.56 | $12.59 |
| June 2019 | $8.50 | $12.54 |
| May 2019 | $8.22 | $12.17 |
| April 2019 | $8.39 | $12.45 |
| March 2019 | $8.26 | $12.29 |
| February 2019 | $8.16 | $12.18 |
| January 2019 | $7.99 | $11.96 |
| December 2018 | $7.64 | $11.46 |
| November 2018 | $7.89 | $12.02 |
| October 2018 | $7.79 | $11.89 |
| September 2018 | $7.97 | $12.19 |
| August 2018 | $8 | $12.27 |
| July 2018 | $7.99 | $12.29 |
| June 2018 | $7.82 | $12.05 |
| May 2018 | $7.83 | $12.10 |
| April 2018 | $7.73 | $11.98 |
| March 2018 | $7.72 | $11.99 |
| February 2018 | $7.78 | $12.11 |
| January 2018 | $8.04 | $12.55 |
| December 2017 | $7.89 | $12.34 |
| November 2017 | $7.79 | $12.44 |
| October 2017 | $7.72 | $12.36 |
| September 2017 | $7.68 | $12.33 |
| August 2017 | $7.52 | $12.10 |
| July 2017 | $7.53 | $12.14 |
| June 2017 | $7.42 | $12 |
| May 2017 | $7.42 | $12.02 |
| April 2017 | $7.40 | $12.02 |
| March 2017 | $7.39 | $12.04 |
| February 2017 | $7.40 | $12.08 |
| January 2017 | $7.24 | $11.85 |
| December 2016 | $7.20 | $11.82 |
| November 2016 | $7.09 | $11.84 |
| October 2016 | $6.96 | $11.65 |
| September 2016 | $7.02 | $11.77 |
| August 2016 | $7.04 | $11.85 |
| July 2016 | $7.02 | $11.84 |
| June 2016 | $6.82 | $11.52 |
| May 2016 | $6.73 | $11.40 |
| April 2016 | $6.71 | $11.41 |
| March 2016 | $6.63 | $11.29 |
| February 2016 | $6.32 | $10.79 |
| January 2016 | $6.27 | $10.74 |
| December 2015 | $6.43 | $11.05 |
| November 2015 | $6.56 | $11.30 |
| October 2015 | $6.60 | $11.40 |
| September 2015 | $6.23 | $10.79 |
| August 2015 | $6.34 | $11.01 |
| July 2015 | $6.60 | $11.49 |
| June 2015 | $6.57 | $11.48 |
| May 2015 | $6.76 | $11.83 |
| April 2015 | $6.77 | $11.88 |
| March 2015 | $6.70 | $11.79 |
| February 2015 | $6.78 | $11.97 |
| January 2015 | $6.56 | $11.61 |
| December 2014 | $6.62 | $11.74 |
| November 2014 | $6.64 | $11.97 |
| October 2014 | $6.56 | $11.86 |
| September 2014 | $6.53 | $11.84 |
| August 2014 | $6.67 | $12.12 |
| July 2014 | $6.51 | $11.85 |
| June 2014 | $6.62 | $12.08 |
| May 2014 | $6.49 | $11.87 |
| April 2014 | $6.40 | $11.75 |
| March 2014 | $6.31 | $11.61 |
| February 2014 | $6.24 | $11.51 |
| January 2014 | $6.05 | $11.19 |
| December 2013 | $6.16 | $11.42 |
| November 2013 | $6.06 | $11.45 |
| October 2013 | $6.04 | $11.43 |
| September 2013 | $5.84 | $11.08 |
| August 2013 | $5.72 | $10.89 |
| July 2013 | $5.81 | $11.08 |
| June 2013 | $5.64 | $10.79 |
| May 2013 | $5.79 | $11.10 |
| April 2013 | $5.79 | $11.13 |
| March 2013 | $5.72 | $11.03 |
| February 2013 | $5.60 | $10.83 |
| January 2013 | $5.58 | $10.83 |
| December 2012 | $5.44 | $10.59 |
| November 2012 | $5.37 | $10.61 |
| October 2012 | $5.37 | $10.64 |
| September 2012 | $5.36 | $10.66 |
| August 2012 | $5.30 | $10.57 |
| July 2012 | $5.20 | $10.40 |
| June 2012 | $5.11 | $10.25 |
| May 2012 | $4.97 | $10 |
| April 2012 | $5.17 | $10.42 |
| March 2012 | $5.17 | $10.45 |
| February 2012 | $5.15 | $10.44 |
| January 2012 | $5.02 | $10.21 |
| December 2011 | $4.84 | $9.87 |
| November 2011 | $4.75 | $9.72 |
| October 2011 | $4.80 | $9.87 |
| September 2011 | $4.43 | $9.12 |
| August 2011 | $4.68 | $9.68 |
| July 2011 | $4.88 | $10.11 |
| June 2011 | $4.88 | $10.15 |
| May 2011 | $4.94 | $10.31 |
| April 2011 | $4.96 | $10.38 |
| March 2011 | $4.83 | $10.13 |
| February 2011 | $4.84 | $10.18 |
| January 2011 | $4.75 | $10.03 |
| December 2010 | $4.68 | $9.92 |
| November 2010 | $4.51 | $9.58 |
| October 2010 | $4.51 | $9.61 |
| September 2010 | $4.38 | $9.36 |
| August 2010 | $4.13 | $8.86 |
| July 2010 | $4.21 | $9.05 |
| June 2010 | $3.96 | $8.55 |
| May 2010 | $4.07 | $8.82 |
| April 2010 | $4.31 | $9.37 |
| March 2010 | $4.22 | $9.20 |
| February 2010 | $4.06 | $8.88 |
| January 2010 | $4.01 | $8.81 |
| December 2009 | $4.07 | $8.96 |
| November 2009 | $3.97 | $8.77 |
| October 2009 | $3.86 | $8.55 |
| September 2009 | $3.88 | $8.63 |
| August 2009 | $3.75 | $8.37 |
| July 2009 | $3.61 | $8.08 |
| June 2009 | $3.39 | $7.63 |
| May 2009 | $3.33 | $7.51 |
| April 2009 | $3.14 | $7.12 |
| March 2009 | $2.85 | $6.50 |
| February 2009 | $2.69 | $6.15 |
| January 2009 | $2.88 | $6.62 |
| December 2008 | $2.96 | $6.83 |
| November 2008 | $2.81 | $6.56 |
| October 2008 | $2.99 | $7 |
| September 2008 | $3.51 | $8.25 |
| August 2008 | $4.09 | $9.64 |
| July 2008 | $4.06 | $9.61 |
| June 2008 | $4.17 | $9.89 |
| May 2008 | $4.40 | $10.47 |
| April 2008 | $4.37 | $10.43 |
| March 2008 | $4.20 | $10.05 |
| February 2008 | $4.26 | $10.30 |
| January 2008 | $4.33 | $10.45 |
| December 2007 | $4.40 | $10.64 |
| November 2007 | $4.45 | $11.13 |
| October 2007 | $4.55 | $11.36 |
| September 2007 | $4.57 | $11.43 |
| August 2007 | $4.48 | $11.28 |
| July 2007 | $4.41 | $11.11 |
| June 2007 | $4.49 | $11.31 |
| May 2007 | $4.54 | $11.52 |
| April 2007 | $4.46 | $11.31 |
| March 2007 | $4.32 | $10.95 |
| February 2007 | $4.30 | $10.96 |
| January 2007 | $4.26 | $10.87 |
| December 2006 | $4.23 | $10.78 |
| November 2006 | $4.20 | $10.83 |
| October 2006 | $4.14 | $10.65 |
| September 2006 | $4.04 | $10.40 |
| August 2006 | $3.99 | $10.35 |
| July 2006 | $3.92 | $10.15 |
FBLAX
Price: $13.69
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 21.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 21
DGR3: -0.74%
DGR5: 6.67%
DGR10: 12.66%