Fidelity Select Multimedia Port - Price History
Monthly price history for FBMPX (Fidelity Select Multimedia Port)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.48 | $95.48 |
| April 2024 | $94.26 | $94.26 |
| March 2024 | $98.15 | $98.15 |
| February 2024 | $95.70 | $95.70 |
| January 2024 | $90.72 | $90.72 |
| December 2023 | $87.87 | $87.87 |
| November 2023 | $83.42 | $83.42 |
| October 2023 | $76.40 | $76.40 |
| September 2023 | $77.68 | $77.68 |
| August 2023 | $80.22 | $80.22 |
| July 2023 | $82.04 | $82.04 |
| June 2023 | $76.73 | $76.73 |
| May 2023 | $72.60 | $72.60 |
| April 2023 | $69.81 | $69.81 |
| March 2023 | $67.87 | $67.87 |
| February 2023 | $62.90 | $62.90 |
| January 2023 | $64.81 | $64.81 |
| December 2022 | $56.02 | $56.02 |
| November 2022 | $60.39 | $60.39 |
| October 2022 | $56.48 | $56.48 |
| September 2022 | $55.92 | $55.92 |
| August 2022 | $63.59 | $63.59 |
| July 2022 | $64.90 | $64.90 |
| June 2022 | $61.62 | $61.62 |
| May 2022 | $67.68 | $67.68 |
| April 2022 | $68.01 | $68.01 |
| March 2022 | $79.24 | $79.24 |
| February 2022 | $78.98 | $78.98 |
| January 2022 | $84.53 | $84.53 |
| December 2021 | $90.79 | $90.79 |
| November 2021 | $88.17 | $89.78 |
| October 2021 | $94.68 | $96.40 |
| September 2021 | $94.39 | $96.11 |
| August 2021 | $100.17 | $101.99 |
| July 2021 | $96.82 | $98.58 |
| June 2021 | $95.46 | $97.20 |
| May 2021 | $92.84 | $94.53 |
| April 2021 | $91.99 | $93.67 |
| March 2021 | $85.68 | $90.77 |
| February 2021 | $82.95 | $87.88 |
| January 2021 | $78.14 | $82.79 |
| December 2020 | $78.29 | $82.94 |
| November 2020 | $74.80 | $80.89 |
| October 2020 | $66.13 | $71.51 |
| September 2020 | $66 | $71.37 |
| August 2020 | $70.71 | $76.46 |
| July 2020 | $65.56 | $70.89 |
| June 2020 | $60.90 | $65.85 |
| May 2020 | $60.19 | $65.09 |
| April 2020 | $55.13 | $59.62 |
| March 2020 | $48.12 | $53.41 |
| February 2020 | $54.81 | $60.84 |
| January 2020 | $57.79 | $64.15 |
| December 2019 | $57.78 | $64.14 |
| November 2019 | $56.64 | $66.65 |
| October 2019 | $54.43 | $64.06 |
| September 2019 | $53.07 | $62.45 |
| August 2019 | $53.63 | $63.11 |
| July 2019 | $54.31 | $63.91 |
| June 2019 | $52.62 | $61.93 |
| May 2019 | $50.49 | $59.42 |
| April 2019 | $53.63 | $63.11 |
| March 2019 | $50.14 | $77.19 |
| February 2019 | $48.63 | $74.87 |
| January 2019 | $48.31 | $74.38 |
| December 2018 | $43.40 | $66.82 |
| November 2018 | $46.86 | $78.20 |
| October 2018 | $46.80 | $78.10 |
| September 2018 | $48.45 | $80.84 |
| August 2018 | $47.96 | $80.03 |
| July 2018 | $47.26 | $78.86 |
| June 2018 | $46.06 | $76.85 |
| May 2018 | $42.85 | $71.50 |
| April 2018 | $41.93 | $69.96 |
| March 2018 | $43.27 | $76.50 |
| February 2018 | $45.06 | $79.68 |
| January 2018 | $47.96 | $84.80 |
| December 2017 | $44.96 | $79.49 |
| November 2017 | $43.88 | $80.86 |
| October 2017 | $42.67 | $78.63 |
| September 2017 | $43.89 | $80.88 |
| August 2017 | $45.12 | $83.15 |
| July 2017 | $46.06 | $84.87 |
| June 2017 | $43.51 | $80.17 |
| May 2017 | $44.41 | $81.84 |
| April 2017 | $44.85 | $82.65 |
| March 2017 | $44.22 | $82.53 |
| February 2017 | $43.28 | $80.76 |
| January 2017 | $43.10 | $80.44 |
| December 2016 | $39.93 | $74.51 |
| November 2016 | $39.30 | $76.79 |
| October 2016 | $37.16 | $72.62 |
| September 2016 | $37.40 | $73.08 |
| August 2016 | $36.94 | $72.19 |
| July 2016 | $37.15 | $72.60 |
| June 2016 | $36.20 | $70.73 |
| May 2016 | $36.66 | $71.63 |
| April 2016 | $36.50 | $71.33 |
| March 2016 | $36.16 | $72.70 |
| February 2016 | $34.12 | $68.59 |
| January 2016 | $34.36 | $69.08 |
| December 2015 | $36.47 | $73.32 |
| November 2015 | $38.22 | $80.70 |
| October 2015 | $38.74 | $81.81 |
| September 2015 | $35.37 | $74.69 |
| August 2015 | $36.02 | $76.07 |
| July 2015 | $40.97 | $86.52 |
| June 2015 | $39.76 | $83.97 |
| May 2015 | $39.29 | $82.96 |
| April 2015 | $38.46 | $81.22 |
| March 2015 | $38.18 | $82.20 |
| February 2015 | $38.31 | $82.48 |
| January 2015 | $34.79 | $74.90 |
| December 2014 | $37.31 | $80.32 |
| November 2014 | $37.02 | $85.90 |
| October 2014 | $35.80 | $83.05 |
| September 2014 | $34.93 | $81.05 |
| August 2014 | $35.50 | $82.37 |
| July 2014 | $34.77 | $80.66 |
| June 2014 | $35.30 | $81.90 |
| May 2014 | $34.26 | $79.48 |
| April 2014 | $32.84 | $76.18 |
| March 2014 | $33.42 | $78.99 |
| February 2014 | $34.58 | $81.74 |
| January 2014 | $32.74 | $77.39 |
| December 2013 | $34.26 | $80.97 |
| November 2013 | $32.62 | $79.62 |
| October 2013 | $32.02 | $78.15 |
| September 2013 | $30.88 | $75.38 |
| August 2013 | $28.80 | $70.28 |
| July 2013 | $29.77 | $72.66 |
| June 2013 | $28.37 | $69.25 |
| May 2013 | $27.91 | $68.11 |
| April 2013 | $27.40 | $66.88 |
| March 2013 | $26.78 | $65.36 |
| February 2013 | $25.22 | $61.55 |
| January 2013 | $24.82 | $60.57 |
| December 2012 | $23.50 | $57.35 |
| November 2012 | $22.91 | $56.35 |
| October 2012 | $22.79 | $56.04 |
| September 2012 | $22.86 | $56.21 |
| August 2012 | $21.80 | $53.62 |
| July 2012 | $20.96 | $51.54 |
| June 2012 | $20.61 | $50.69 |
| May 2012 | $19.25 | $47.34 |
| April 2012 | $20.13 | $49.50 |
| March 2012 | $20.31 | $49.95 |
| February 2012 | $19.71 | $48.48 |
| January 2012 | $18.60 | $45.73 |
| December 2011 | $17.51 | $43.05 |
| November 2011 | $17.12 | $42.41 |
| October 2011 | $17.19 | $42.59 |
| September 2011 | $15.39 | $38.13 |
| August 2011 | $16.90 | $41.86 |
| July 2011 | $18.39 | $45.55 |
| June 2011 | $19.34 | $47.92 |
| May 2011 | $19.72 | $48.84 |
| April 2011 | $19.86 | $49.20 |
| March 2011 | $18.95 | $47.21 |
| February 2011 | $19.18 | $47.79 |
| January 2011 | $17.33 | $43.17 |
| December 2010 | $17.19 | $42.82 |
| November 2010 | $16.30 | $40.72 |
| October 2010 | $16.64 | $41.55 |
| September 2010 | $15.39 | $38.44 |
| August 2010 | $14.05 | $35.08 |
| July 2010 | $14.81 | $36.98 |
| June 2010 | $13.52 | $33.77 |
| May 2010 | $14.52 | $36.27 |
| April 2010 | $15.64 | $39.06 |
| March 2010 | $14.90 | $37.25 |
| February 2010 | $13.75 | $34.39 |
| January 2010 | $12.99 | $32.49 |
| December 2009 | $13.65 | $34.13 |
| November 2009 | $12.83 | $32.20 |
| October 2009 | $11.89 | $29.84 |
| September 2009 | $12.32 | $30.90 |
| August 2009 | $11.40 | $28.59 |
| July 2009 | $10.78 | $27.05 |
| June 2009 | $10.02 | $25.15 |
| May 2009 | $9.87 | $24.77 |
| April 2009 | $9.49 | $23.82 |
| March 2009 | $7.91 | $19.86 |
| February 2009 | $7.28 | $18.27 |
| January 2009 | $8.06 | $20.23 |
| December 2008 | $8.84 | $22.19 |
| November 2008 | $8.38 | $21.09 |
| October 2008 | $9.27 | $23.34 |
| September 2008 | $11.69 | $29.44 |
| August 2008 | $13.19 | $33.21 |
| July 2008 | $12.58 | $31.68 |
| June 2008 | $12.71 | $32.01 |
| May 2008 | $14.26 | $35.91 |
| April 2008 | $13.64 | $34.34 |
| March 2008 | $13.15 | $34 |
| February 2008 | $13.66 | $35.30 |
| January 2008 | $13.58 | $35.11 |
| December 2007 | $14.55 | $37.61 |
| November 2007 | $15.04 | $41.86 |
| October 2007 | $15.79 | $43.96 |
| September 2007 | $15.80 | $43.98 |
| August 2007 | $15.69 | $43.67 |
| July 2007 | $16 | $44.54 |
| June 2007 | $16.78 | $46.72 |
| May 2007 | $16.80 | $46.77 |
| April 2007 | $16.20 | $45.09 |
| March 2007 | $15.79 | $47.64 |
| February 2007 | $15.68 | $47.31 |
| January 2007 | $16.42 | $49.52 |
| December 2006 | $15.86 | $47.85 |
| November 2006 | $15.22 | $49.26 |
| October 2006 | $15.12 | $48.94 |
| September 2006 | $14.02 | $45.37 |
| August 2006 | $13.70 | $44.34 |
| July 2006 | $13.42 | $43.43 |
| June 2006 | $13.87 | $44.89 |
| May 2006 | $13.82 | $44.72 |
| April 2006 | $14.28 | $46.23 |
| March 2006 | $13.97 | $48.41 |
| February 2006 | $13.66 | $47.33 |
| January 2006 | $14.03 | $48.62 |
| December 2005 | $13.79 | $47.77 |
| November 2005 | $13.80 | $48.63 |
| October 2005 | $13.05 | $45.97 |
| September 2005 | $13.04 | $45.94 |
| August 2005 | $12.88 | $45.37 |
| July 2005 | $12.88 | $45.36 |
| June 2005 | $12.62 | $44.47 |
| May 2005 | $12.56 | $44.24 |
| April 2005 | $11.96 | $42.12 |
| March 2005 | $12.32 | $43.39 |
| February 2005 | $12.36 | $43.55 |
| January 2005 | $12.48 | $43.97 |
| December 2004 | $12.83 | $45.20 |
| November 2004 | $12.27 | $43.45 |
| October 2004 | $11.99 | $42.47 |
| September 2004 | $11.36 | $40.22 |
| August 2004 | $10.96 | $38.83 |
| July 2004 | $11.18 | $39.60 |
| June 2004 | $11.99 | $42.45 |
| May 2004 | $12.02 | $42.57 |
| April 2004 | $12.04 | $42.63 |
| March 2004 | $12.08 | $43.84 |
| February 2004 | $12.35 | $44.83 |
| January 2004 | $12.44 | $45.15 |
| December 2003 | $12.45 | $45.17 |
| November 2003 | $11.79 | $46.24 |
| October 2003 | $11.74 | $46.06 |
| September 2003 | $10.87 | $42.64 |
| August 2003 | $11.65 | $45.72 |
| July 2003 | $10.76 | $42.20 |
| June 2003 | $10.61 | $41.64 |
| May 2003 | $10.28 | $40.31 |
| April 2003 | $9.02 | $35.40 |
| March 2003 | $8.15 | $31.99 |
| February 2003 | $8.18 | $32.10 |
| January 2003 | $8.92 | $35.01 |
| December 2002 | $8.65 | $33.94 |
| November 2002 | $9.53 | $37.38 |
| October 2002 | $8.45 | $33.16 |
| September 2002 | $7.26 | $28.48 |
| August 2002 | $7.31 | $28.69 |
| July 2002 | $7.11 | $27.90 |
| June 2002 | $7.72 | $30.30 |
| May 2002 | $8.93 | $35.03 |
| April 2002 | $9.43 | $36.99 |
| March 2002 | $9.87 | $38.71 |
| February 2002 | $9.53 | $37.38 |
| January 2002 | $9.39 | $36.84 |
| December 2001 | $9.93 | $38.94 |
| November 2001 | $9.60 | $37.65 |
| October 2001 | $8.58 | $33.64 |
| September 2001 | $8.60 | $33.75 |
| August 2001 | $9.92 | $38.90 |
| July 2001 | $10.88 | $42.70 |
| June 2001 | $11.28 | $44.27 |
| May 2001 | $11.23 | $44.04 |
| April 2001 | $10.84 | $42.52 |
| March 2001 | $9.86 | $38.70 |
| February 2001 | $10.68 | $41.90 |
| January 2001 | $11.34 | $44.49 |
| December 2000 | $10.02 | $39.32 |
| November 2000 | $9.76 | $39.93 |
| October 2000 | $11.22 | $45.92 |
| September 2000 | $11.59 | $47.43 |
| August 2000 | $12.11 | $49.57 |
| July 2000 | $11.78 | $48.22 |
| June 2000 | $12.15 | $49.72 |
| May 2000 | $11.65 | $47.67 |
| April 2000 | $12.31 | $50.39 |
| March 2000 | $12.95 | $56.04 |
| February 2000 | $12.34 | $53.37 |
| January 2000 | $12.70 | $54.96 |
| December 1999 | $12.96 | $56.05 |
| November 1999 | $11.46 | $50.56 |
| October 1999 | $11.28 | $49.75 |
| September 1999 | $10.56 | $46.60 |
| August 1999 | $10.22 | $45.06 |
| July 1999 | $10.67 | $47.05 |
| June 1999 | $10.85 | $47.88 |
| May 1999 | $10.39 | $45.83 |
| April 1999 | $10.56 | $46.56 |
| March 1999 | $10.01 | $44.65 |
| February 1999 | $9.66 | $43.12 |
| January 1999 | $9.72 | $43.37 |
| December 1998 | $8.98 | $40.09 |
| November 1998 | $7.93 | $35.38 |
| October 1998 | $7.48 | $33.39 |
| September 1998 | $7.06 | $31.48 |
| August 1998 | $6.76 | $30.18 |
| July 1998 | $8.14 | $36.33 |
| June 1998 | $8.05 | $35.90 |
| May 1998 | $7.54 | $33.62 |
| April 1998 | $7.75 | $34.57 |
| March 1998 | $7.54 | $35.94 |
| February 1998 | $7.04 | $33.57 |
| January 1998 | $6.64 | $31.67 |
| December 1997 | $6.60 | $31.44 |
| November 1997 | $6.26 | $30.85 |
| October 1997 | $6.06 | $29.86 |
| September 1997 | $6.26 | $30.85 |
| August 1997 | $5.80 | $28.54 |
| July 1997 | $5.91 | $29.11 |
| June 1997 | $5.61 | $27.63 |
| May 1997 | $5.26 | $25.93 |
| April 1997 | $4.81 | $23.67 |
| March 1997 | $4.70 | $23.70 |
| February 1997 | $4.94 | $24.91 |
| January 1997 | $5.01 | $25.24 |
| December 1996 | $5.03 | $25.37 |
| November 1996 | $5.20 | $26.67 |
| October 1996 | $5.11 | $26.19 |
| September 1996 | $5.26 | $26.95 |
| August 1996 | $4.94 | $25.34 |
| July 1996 | $4.77 | $24.43 |
| June 1996 | $5.27 | $27 |
| May 1996 | $5.52 | $28.31 |
| April 1996 | $5.35 | $27.40 |
| March 1996 | $5.11 | $26.82 |
| February 1996 | $5.18 | $27.19 |
| January 1996 | $5.01 | $26.31 |
| December 1995 | $4.98 | $26.15 |
| November 1995 | $5.01 | $28.76 |
| October 1995 | $4.82 | $27.69 |
| September 1995 | $4.97 | $28.53 |
| August 1995 | $4.83 | $27.74 |
| July 1995 | $4.68 | $26.89 |
| June 1995 | $4.42 | $25.39 |
| May 1995 | $4.26 | $24.45 |
| April 1995 | $4.24 | $24.32 |
| March 1995 | $4.14 | $23.77 |
| February 1995 | $3.89 | $22.35 |
| January 1995 | $3.74 | $21.47 |
| December 1994 | $3.70 | $21.23 |
| November 1994 | $3.62 | $21.49 |
| October 1994 | $3.73 | $22.19 |
| September 1994 | $3.65 | $21.70 |
| August 1994 | $3.68 | $21.85 |
| July 1994 | $3.47 | $20.61 |
| June 1994 | $3.39 | $20.12 |
| May 1994 | $3.46 | $20.58 |
| April 1994 | $3.34 | $19.85 |
| March 1994 | $3.28 | $22.41 |
| February 1994 | $3.50 | $23.87 |
| January 1994 | $3.54 | $24.18 |
| December 1993 | $3.49 | $23.84 |
| November 1993 | $3.35 | $23.20 |
| October 1993 | $3.58 | $24.83 |
| September 1993 | $3.34 | $23.10 |
| August 1993 | $3.26 | $22.56 |
| July 1993 | $3 | $20.79 |
| June 1993 | $2.89 | $20.04 |
| May 1993 | $2.80 | $19.43 |
| April 1993 | $2.63 | $18.19 |
| March 1993 | $2.70 | $18.98 |
| February 1993 | $2.59 | $18.26 |
| January 1993 | $2.58 | $18.18 |
| December 1992 | $2.53 | $17.82 |
| November 1992 | $2.44 | $17.39 |
| October 1992 | $2.27 | $16.21 |
| September 1992 | $2.24 | $15.95 |
| August 1992 | $2.25 | $16.05 |
| July 1992 | $2.28 | $16.27 |
| June 1992 | $2.28 | $16.23 |
| May 1992 | $2.27 | $16.17 |
| April 1992 | $2.23 | $15.93 |
| March 1992 | $2.20 | $15.69 |
| February 1992 | $2.26 | $16.10 |
| January 1992 | $2.14 | $15.25 |
| December 1991 | $2.08 | $14.86 |
| November 1991 | $1.87 | $13.33 |
| October 1991 | $2 | $14.31 |
| September 1991 | $1.91 | $13.62 |
| August 1991 | $1.80 | $12.84 |
| July 1991 | $1.74 | $12.45 |
| June 1991 | $1.68 | $12 |
| May 1991 | $1.83 | $13.03 |
| April 1991 | $1.82 | $12.96 |
| March 1991 | $1.76 | $12.53 |
| February 1991 | $1.71 | $12.20 |
| January 1991 | $1.59 | $11.36 |
| December 1990 | $1.51 | $10.78 |
| November 1990 | $1.41 | $10.04 |
| October 1990 | $1.28 | $9.10 |
| September 1990 | $1.33 | $9.51 |
| August 1990 | $1.46 | $10.40 |
| July 1990 | $1.68 | $11.95 |
| June 1990 | $1.77 | $12.65 |
| May 1990 | $1.79 | $12.76 |
| April 1990 | $1.63 | $11.65 |
| March 1990 | $1.71 | $12.23 |
| February 1990 | $1.73 | $12.35 |
| January 1990 | $1.78 | $12.67 |
| December 1989 | $2.05 | $14.61 |
| November 1989 | $1.99 | $17.09 |
| October 1989 | $1.97 | $16.99 |
| September 1989 | $2.12 | $18.22 |
| August 1989 | $2.15 | $18.51 |
| July 1989 | $2.15 | $18.53 |
| June 1989 | $2 | $17.22 |
| May 1989 | $1.96 | $16.98 |
| April 1989 | $1.87 | $16.20 |
| March 1989 | $1.75 | $15.18 |
| February 1989 | $1.67 | $14.50 |
| January 1989 | $1.68 | $14.53 |
| December 1988 | $1.50 | $12.98 |
| November 1988 | $1.41 | $12.54 |
| October 1988 | $1.42 | $12.66 |
| September 1988 | $1.40 | $12.50 |
| August 1988 | $1.32 | $11.76 |
| July 1988 | $1.37 | $12.22 |
| June 1988 | $1.38 | $12.24 |
| May 1988 | $1.33 | $12.24 |
| April 1988 | $1.35 | $12.45 |
| March 1988 | $1.34 | $12.30 |
| February 1988 | $1.28 | $11.79 |
| January 1988 | $1.20 | $11.05 |
| December 1987 | $1.18 | $10.87 |
| November 1987 | $1.03 | $10.23 |
| October 1987 | $1.11 | $10.99 |
| September 1987 | $1.39 | $13.80 |
| August 1987 | $1.42 | $14.14 |
| July 1987 | $1.42 | $14.15 |
| June 1987 | $1.32 | $13.14 |
| May 1987 | $1.27 | $12.61 |
| April 1987 | $1.21 | $12.05 |
| March 1987 | $1.23 | $12.24 |
| February 1987 | $1.24 | $12.28 |
| January 1987 | $1.10 | $10.95 |
| December 1986 | $0.98 | $9.78 |
| November 1986 | $1.01 | $10.08 |
| October 1986 | $1.11 | $10 |
| September 1986 | $1.06 | $9.55 |
| August 1986 | $1.12 | $10.08 |
| July 1986 | $1.06 | $9.54 |
| June 1986 | $1.11 | $10 |
FBMPX
Price: $95.48
52 week price:
Exchange: NAS
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3