Fidelity Select Multimedia Portfolio ( FBMPX) - Price History
Monthly price history for FBMPX (Fidelity Select Multimedia Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $136.13 | $136.13 |
| May 2026 | $147.65 | $147.65 |
| April 2026 | $139.39 | $139.39 |
| March 2026 | $120.34 | $129.03 |
| February 2026 | $129.85 | $139.23 |
| January 2026 | $135.94 | $145.76 |
| December 2025 | $130.14 | $139.54 |
| November 2025 | $128.23 | $145.46 |
| October 2025 | $127.19 | $144.28 |
| September 2025 | $126.54 | $143.54 |
| August 2025 | $119.16 | $135.17 |
| July 2025 | $116.78 | $132.47 |
| June 2025 | $111.64 | $126.64 |
| May 2025 | $101.03 | $114.61 |
| April 2025 | $91.42 | $103.71 |
| March 2025 | $91.66 | $105.68 |
| February 2025 | $100.58 | $115.97 |
| January 2025 | $105.33 | $121.45 |
| December 2024 | $96.53 | $111.30 |
| November 2024 | $95.14 | $112.17 |
| October 2024 | $92.02 | $108.49 |
| September 2024 | $90.49 | $106.68 |
| August 2024 | $85.21 | $100.46 |
| July 2024 | $85.18 | $100.42 |
| June 2024 | $87.42 | $103.06 |
| May 2024 | $83.57 | $98.52 |
| April 2024 | $78.79 | $92.89 |
| March 2024 | $81.12 | $98.15 |
| February 2024 | $79.09 | $95.70 |
| January 2024 | $74.98 | $90.72 |
| December 2023 | $72.62 | $87.87 |
| November 2023 | $68.94 | $83.42 |
| October 2023 | $63.14 | $76.40 |
| September 2023 | $64.20 | $77.68 |
| August 2023 | $66.30 | $80.22 |
| July 2023 | $67.80 | $82.04 |
| June 2023 | $63.41 | $76.73 |
| May 2023 | $60 | $72.60 |
| April 2023 | $57.70 | $69.81 |
| March 2023 | $56.09 | $67.87 |
| February 2023 | $51.98 | $62.90 |
| January 2023 | $53.56 | $64.81 |
| December 2022 | $46.30 | $56.02 |
| November 2022 | $49.91 | $60.39 |
| October 2022 | $46.68 | $56.48 |
| September 2022 | $46.22 | $55.92 |
| August 2022 | $52.55 | $63.59 |
| July 2022 | $53.64 | $64.90 |
| June 2022 | $50.93 | $61.62 |
| May 2022 | $55.93 | $67.68 |
| April 2022 | $56.21 | $68.01 |
| March 2022 | $65.49 | $79.24 |
| February 2022 | $65.27 | $78.98 |
| January 2022 | $69.86 | $84.53 |
| December 2021 | $75.03 | $90.79 |
| November 2021 | $72.87 | $89.78 |
| October 2021 | $78.24 | $96.40 |
| September 2021 | $78.01 | $96.11 |
| August 2021 | $82.78 | $101.99 |
| July 2021 | $80.01 | $98.58 |
| June 2021 | $78.89 | $97.20 |
| May 2021 | $76.73 | $94.53 |
| April 2021 | $76.03 | $93.67 |
| March 2021 | $70.81 | $90.77 |
| February 2021 | $68.55 | $87.88 |
| January 2021 | $64.58 | $82.79 |
| December 2020 | $64.70 | $82.94 |
| November 2020 | $61.82 | $80.89 |
| October 2020 | $54.65 | $71.51 |
| September 2020 | $54.55 | $71.37 |
| August 2020 | $58.44 | $76.46 |
| July 2020 | $54.18 | $70.89 |
| June 2020 | $50.33 | $65.85 |
| May 2020 | $49.75 | $65.09 |
| April 2020 | $45.57 | $59.62 |
| March 2020 | $39.77 | $53.41 |
| February 2020 | $45.30 | $60.84 |
| January 2020 | $47.76 | $64.15 |
| December 2019 | $47.76 | $64.14 |
| November 2019 | $46.81 | $66.65 |
| October 2019 | $44.99 | $64.06 |
| September 2019 | $43.86 | $62.45 |
| August 2019 | $44.32 | $63.11 |
| July 2019 | $44.88 | $63.91 |
| June 2019 | $43.49 | $61.93 |
| May 2019 | $41.73 | $59.42 |
| April 2019 | $44.32 | $63.11 |
| March 2019 | $41.44 | $77.19 |
| February 2019 | $40.19 | $74.87 |
| January 2019 | $39.93 | $74.38 |
| December 2018 | $35.87 | $66.82 |
| November 2018 | $38.73 | $78.20 |
| October 2018 | $38.68 | $78.10 |
| September 2018 | $40.04 | $80.84 |
| August 2018 | $39.64 | $80.03 |
| July 2018 | $39.06 | $78.86 |
| June 2018 | $38.06 | $76.85 |
| May 2018 | $35.41 | $71.50 |
| April 2018 | $34.65 | $69.96 |
| March 2018 | $35.76 | $76.50 |
| February 2018 | $37.24 | $79.68 |
| January 2018 | $39.64 | $84.80 |
| December 2017 | $37.15 | $79.49 |
| November 2017 | $36.27 | $80.86 |
| October 2017 | $35.27 | $78.63 |
| September 2017 | $36.28 | $80.88 |
| August 2017 | $37.29 | $83.15 |
| July 2017 | $38.06 | $84.87 |
| June 2017 | $35.96 | $80.17 |
| May 2017 | $36.71 | $81.84 |
| April 2017 | $37.07 | $82.65 |
| March 2017 | $36.55 | $82.53 |
| February 2017 | $35.77 | $80.76 |
| January 2017 | $35.62 | $80.44 |
| December 2016 | $33 | $74.51 |
| November 2016 | $32.48 | $76.79 |
| October 2016 | $30.71 | $72.62 |
| September 2016 | $30.91 | $73.08 |
| August 2016 | $30.53 | $72.19 |
| July 2016 | $30.71 | $72.60 |
| June 2016 | $29.92 | $70.73 |
| May 2016 | $30.30 | $71.63 |
| April 2016 | $30.17 | $71.33 |
| March 2016 | $29.88 | $72.70 |
| February 2016 | $28.19 | $68.59 |
| January 2016 | $28.40 | $69.08 |
| December 2015 | $30.14 | $73.32 |
| November 2015 | $31.58 | $80.70 |
| October 2015 | $32.02 | $81.81 |
| September 2015 | $29.23 | $74.69 |
| August 2015 | $29.77 | $76.07 |
| July 2015 | $33.86 | $86.52 |
| June 2015 | $32.86 | $83.97 |
| May 2015 | $32.47 | $82.96 |
| April 2015 | $31.79 | $81.22 |
| March 2015 | $31.55 | $82.20 |
| February 2015 | $31.66 | $82.48 |
| January 2015 | $28.75 | $74.90 |
| December 2014 | $30.83 | $80.32 |
| November 2014 | $30.66 | $85.90 |
| October 2014 | $29.64 | $83.05 |
| September 2014 | $28.93 | $81.05 |
| August 2014 | $29.40 | $82.37 |
| July 2014 | $28.79 | $80.66 |
| June 2014 | $29.23 | $81.90 |
| May 2014 | $28.37 | $79.48 |
| April 2014 | $27.19 | $76.18 |
| March 2014 | $27.68 | $78.99 |
| February 2014 | $28.64 | $81.74 |
| January 2014 | $27.11 | $77.39 |
| December 2013 | $28.37 | $80.97 |
| November 2013 | $27.01 | $79.62 |
| October 2013 | $26.51 | $78.15 |
| September 2013 | $25.57 | $75.38 |
| August 2013 | $23.84 | $70.28 |
| July 2013 | $24.65 | $72.66 |
| June 2013 | $23.49 | $69.25 |
| May 2013 | $23.11 | $68.11 |
| April 2013 | $22.69 | $66.88 |
| March 2013 | $22.18 | $65.36 |
| February 2013 | $20.88 | $61.55 |
| January 2013 | $20.55 | $60.57 |
| December 2012 | $19.46 | $57.35 |
| November 2012 | $18.97 | $56.35 |
| October 2012 | $18.87 | $56.04 |
| September 2012 | $18.93 | $56.21 |
| August 2012 | $18.06 | $53.62 |
| July 2012 | $17.36 | $51.54 |
| June 2012 | $17.07 | $50.69 |
| May 2012 | $15.94 | $47.34 |
| April 2012 | $16.67 | $49.50 |
| March 2012 | $16.82 | $49.95 |
| February 2012 | $16.32 | $48.48 |
| January 2012 | $15.40 | $45.73 |
| December 2011 | $14.50 | $43.05 |
| November 2011 | $14.18 | $42.41 |
| October 2011 | $14.24 | $42.59 |
| September 2011 | $12.74 | $38.13 |
| August 2011 | $13.99 | $41.86 |
| July 2011 | $15.23 | $45.55 |
| June 2011 | $16.02 | $47.92 |
| May 2011 | $16.32 | $48.84 |
| April 2011 | $16.45 | $49.20 |
| March 2011 | $15.69 | $47.21 |
| February 2011 | $15.89 | $47.79 |
| January 2011 | $14.35 | $43.17 |
| December 2010 | $14.23 | $42.82 |
| November 2010 | $13.50 | $40.72 |
| October 2010 | $13.78 | $41.55 |
| September 2010 | $12.74 | $38.44 |
| August 2010 | $11.63 | $35.08 |
| July 2010 | $12.26 | $36.98 |
| June 2010 | $11.20 | $33.77 |
| May 2010 | $12.03 | $36.27 |
| April 2010 | $12.95 | $39.06 |
| March 2010 | $12.33 | $37.25 |
| February 2010 | $11.39 | $34.39 |
| January 2010 | $10.76 | $32.49 |
| December 2009 | $11.30 | $34.13 |
| November 2009 | $10.63 | $32.20 |
| October 2009 | $9.85 | $29.84 |
| September 2009 | $10.20 | $30.90 |
| August 2009 | $9.44 | $28.59 |
| July 2009 | $8.93 | $27.05 |
| June 2009 | $8.30 | $25.15 |
| May 2009 | $8.18 | $24.77 |
| April 2009 | $7.86 | $23.82 |
| March 2009 | $6.55 | $19.86 |
| February 2009 | $6.03 | $18.27 |
| January 2009 | $6.67 | $20.23 |
| December 2008 | $7.32 | $22.19 |
| November 2008 | $6.94 | $21.09 |
| October 2008 | $7.68 | $23.34 |
| September 2008 | $9.68 | $29.44 |
| August 2008 | $10.92 | $33.21 |
| July 2008 | $10.42 | $31.68 |
| June 2008 | $10.53 | $32.01 |
| May 2008 | $11.81 | $35.91 |
| April 2008 | $11.29 | $34.34 |
| March 2008 | $10.89 | $34 |
| February 2008 | $11.31 | $35.30 |
| January 2008 | $11.25 | $35.11 |
| December 2007 | $12.05 | $37.61 |
| November 2007 | $12.45 | $41.86 |
| October 2007 | $13.08 | $43.96 |
| September 2007 | $13.08 | $43.98 |
| August 2007 | $12.99 | $43.67 |
| July 2007 | $13.25 | $44.54 |
| June 2007 | $13.90 | $46.72 |
| May 2007 | $13.91 | $46.77 |
| April 2007 | $13.41 | $45.09 |
| March 2007 | $13.08 | $47.64 |
| February 2007 | $12.99 | $47.31 |
| January 2007 | $13.59 | $49.52 |
| December 2006 | $13.13 | $47.85 |
| November 2006 | $12.60 | $49.26 |
| October 2006 | $12.52 | $48.94 |
| September 2006 | $11.61 | $45.37 |
| August 2006 | $11.34 | $44.34 |
| July 2006 | $11.11 | $43.43 |
| June 2006 | $11.48 | $44.89 |
| May 2006 | $11.44 | $44.72 |
| April 2006 | $11.83 | $46.23 |
| March 2006 | $11.57 | $48.41 |
| February 2006 | $11.31 | $47.33 |
| January 2006 | $11.62 | $48.62 |
| December 2005 | $11.42 | $47.77 |
| November 2005 | $11.43 | $48.63 |
| October 2005 | $10.81 | $45.97 |
| September 2005 | $10.80 | $45.94 |
| August 2005 | $10.66 | $45.37 |
| July 2005 | $10.66 | $45.36 |
| June 2005 | $10.45 | $44.47 |
| May 2005 | $10.40 | $44.24 |
| April 2005 | $9.90 | $42.12 |
| March 2005 | $10.20 | $43.39 |
| February 2005 | $10.23 | $43.55 |
| January 2005 | $10.33 | $43.97 |
| December 2004 | $10.62 | $45.20 |
| November 2004 | $10.16 | $43.45 |
| October 2004 | $9.93 | $42.47 |
| September 2004 | $9.40 | $40.22 |
| August 2004 | $9.08 | $38.83 |
| July 2004 | $9.26 | $39.60 |
| June 2004 | $9.93 | $42.45 |
| May 2004 | $9.95 | $42.57 |
| April 2004 | $9.97 | $42.63 |
| March 2004 | $9.87 | $43.84 |
| February 2004 | $10.09 | $44.83 |
| January 2004 | $10.17 | $45.15 |
| December 2003 | $10.17 | $45.17 |
| November 2003 | $9.63 | $46.24 |
| October 2003 | $9.59 | $46.06 |
| September 2003 | $8.88 | $42.64 |
| August 2003 | $9.52 | $45.72 |
| July 2003 | $8.79 | $42.20 |
| June 2003 | $8.67 | $41.64 |
| May 2003 | $8.40 | $40.31 |
| April 2003 | $7.37 | $35.40 |
| March 2003 | $6.66 | $31.99 |
| February 2003 | $6.69 | $32.10 |
| January 2003 | $7.29 | $35.01 |
| December 2002 | $7.07 | $33.94 |
| November 2002 | $7.78 | $37.38 |
| October 2002 | $6.91 | $33.16 |
| September 2002 | $5.93 | $28.48 |
| August 2002 | $5.98 | $28.69 |
| July 2002 | $5.81 | $27.90 |
| June 2002 | $6.31 | $30.30 |
| May 2002 | $7.30 | $35.03 |
| April 2002 | $7.70 | $36.99 |
| March 2002 | $8.06 | $38.71 |
| February 2002 | $7.78 | $37.38 |
| January 2002 | $7.67 | $36.84 |
| December 2001 | $8.11 | $38.94 |
| November 2001 | $7.84 | $37.65 |
| October 2001 | $7.01 | $33.64 |
| September 2001 | $7.03 | $33.75 |
| August 2001 | $8.10 | $38.90 |
| July 2001 | $8.89 | $42.70 |
| June 2001 | $9.22 | $44.27 |
| May 2001 | $9.17 | $44.04 |
| April 2001 | $8.86 | $42.52 |
| March 2001 | $8.06 | $38.70 |
| February 2001 | $8.73 | $41.90 |
| January 2001 | $9.27 | $44.49 |
| December 2000 | $8.19 | $39.32 |
| November 2000 | $7.97 | $39.93 |
| October 2000 | $9.17 | $45.92 |
| September 2000 | $9.47 | $47.43 |
| August 2000 | $9.90 | $49.57 |
| July 2000 | $9.63 | $48.22 |
| June 2000 | $9.92 | $49.72 |
| May 2000 | $9.52 | $47.67 |
| April 2000 | $10.06 | $50.39 |
| March 2000 | $10.58 | $56.04 |
| February 2000 | $10.08 | $53.37 |
| January 2000 | $10.38 | $54.96 |
| December 1999 | $10.59 | $56.05 |
| November 1999 | $9.36 | $50.56 |
| October 1999 | $9.22 | $49.75 |
| September 1999 | $8.63 | $46.60 |
| August 1999 | $8.35 | $45.06 |
| July 1999 | $8.72 | $47.05 |
| June 1999 | $8.87 | $47.88 |
| May 1999 | $8.49 | $45.83 |
| April 1999 | $8.62 | $46.56 |
| March 1999 | $8.18 | $44.65 |
| February 1999 | $7.90 | $43.12 |
| January 1999 | $7.94 | $43.37 |
| December 1998 | $7.34 | $40.09 |
| November 1998 | $6.48 | $35.38 |
| October 1998 | $6.11 | $33.39 |
| September 1998 | $5.76 | $31.48 |
| August 1998 | $5.53 | $30.18 |
| July 1998 | $6.65 | $36.33 |
| June 1998 | $6.57 | $35.90 |
| May 1998 | $6.16 | $33.62 |
| April 1998 | $6.33 | $34.57 |
| March 1998 | $6.16 | $35.94 |
| February 1998 | $5.75 | $33.57 |
| January 1998 | $5.43 | $31.67 |
| December 1997 | $5.39 | $31.44 |
| November 1997 | $5.12 | $30.85 |
| October 1997 | $4.96 | $29.86 |
| September 1997 | $5.12 | $30.85 |
| August 1997 | $4.74 | $28.54 |
| July 1997 | $4.83 | $29.11 |
| June 1997 | $4.58 | $27.63 |
| May 1997 | $4.30 | $25.93 |
| April 1997 | $3.93 | $23.67 |
| March 1997 | $3.84 | $23.70 |
| February 1997 | $4.04 | $24.91 |
| January 1997 | $4.09 | $25.24 |
| December 1996 | $4.11 | $25.37 |
| November 1996 | $4.25 | $26.67 |
| October 1996 | $4.18 | $26.19 |
| September 1996 | $4.30 | $26.95 |
| August 1996 | $4.04 | $25.34 |
| July 1996 | $3.90 | $24.43 |
| June 1996 | $4.30 | $27 |
| May 1996 | $4.51 | $28.31 |
| April 1996 | $4.37 | $27.40 |
| March 1996 | $4.18 | $26.82 |
| February 1996 | $4.23 | $27.19 |
| January 1996 | $4.10 | $26.31 |
| December 1995 | $4.07 | $26.15 |
| November 1995 | $4.09 | $28.76 |
| October 1995 | $3.94 | $27.69 |
| September 1995 | $4.07 | $28.60 |
| August 1995 | $3.95 | $27.74 |
| July 1995 | $3.83 | $26.89 |
| June 1995 | $3.61 | $25.39 |
| May 1995 | $3.48 | $24.45 |
| April 1995 | $3.46 | $24.32 |
| March 1995 | $3.38 | $23.77 |
| February 1995 | $3.18 | $22.35 |
| January 1995 | $3.06 | $21.47 |
| December 1994 | $3.02 | $21.23 |
| November 1994 | $2.96 | $21.49 |
| October 1994 | $3.05 | $22.19 |
| September 1994 | $2.98 | $21.70 |
| August 1994 | $3 | $21.85 |
| July 1994 | $2.83 | $20.61 |
| June 1994 | $2.77 | $20.12 |
| May 1994 | $2.83 | $20.58 |
| April 1994 | $2.73 | $19.85 |
| March 1994 | $2.68 | $22.41 |
| February 1994 | $2.86 | $23.87 |
| January 1994 | $2.90 | $24.18 |
| December 1993 | $2.86 | $23.84 |
| November 1993 | $2.74 | $23.20 |
| October 1993 | $2.93 | $24.83 |
| September 1993 | $2.72 | $23.10 |
| August 1993 | $2.66 | $22.56 |
| July 1993 | $2.45 | $20.79 |
| June 1993 | $2.36 | $20.04 |
| May 1993 | $2.29 | $19.43 |
| April 1993 | $2.15 | $18.19 |
| March 1993 | $2.20 | $18.98 |
| February 1993 | $2.12 | $18.26 |
| January 1993 | $2.11 | $18.18 |
| December 1992 | $2.07 | $17.82 |
| November 1992 | $1.99 | $17.39 |
| October 1992 | $1.86 | $16.21 |
| September 1992 | $1.83 | $15.95 |
| August 1992 | $1.84 | $16.05 |
| July 1992 | $1.86 | $16.27 |
| June 1992 | $1.86 | $16.23 |
| May 1992 | $1.85 | $16.17 |
| April 1992 | $1.82 | $15.93 |
| March 1992 | $1.80 | $15.69 |
| February 1992 | $1.84 | $16.10 |
| January 1992 | $1.77 | $15.48 |
| December 1991 | $1.73 | $15.09 |
| November 1991 | $1.55 | $13.54 |
| October 1991 | $1.66 | $14.53 |
| September 1991 | $1.58 | $13.83 |
| August 1991 | $1.49 | $13.04 |
| July 1991 | $1.45 | $12.64 |
| June 1991 | $1.40 | $12.18 |
| May 1991 | $1.52 | $13.23 |
| April 1991 | $1.51 | $13.16 |
| March 1991 | $1.46 | $12.72 |
| February 1991 | $1.42 | $12.39 |
| January 1991 | $1.32 | $11.54 |
| December 1990 | $1.25 | $10.94 |
| November 1990 | $1.17 | $10.20 |
| October 1990 | $1.06 | $9.24 |
| September 1990 | $1.10 | $9.60 |
| August 1990 | $1.20 | $10.50 |
| July 1990 | $1.38 | $12.07 |
| June 1990 | $1.46 | $12.78 |
| May 1990 | $1.48 | $12.89 |
| April 1990 | $1.35 | $11.77 |
| March 1990 | $1.42 | $12.36 |
| February 1990 | $1.43 | $12.48 |
| January 1990 | $1.47 | $12.80 |
| December 1989 | $1.69 | $14.76 |
| November 1989 | $1.64 | $17.26 |
| October 1989 | $1.63 | $17.16 |
| September 1989 | $1.75 | $18.40 |
| August 1989 | $1.78 | $18.70 |
| July 1989 | $1.78 | $18.72 |
| June 1989 | $1.66 | $17.40 |
| May 1989 | $1.62 | $17.16 |
| April 1989 | $1.55 | $16.36 |
| March 1989 | $1.45 | $15.34 |
| February 1989 | $1.38 | $14.65 |
| January 1989 | $1.39 | $14.68 |
| December 1988 | $1.24 | $13.11 |
| November 1988 | $1.17 | $12.67 |
| October 1988 | $1.18 | $12.79 |
| September 1988 | $1.16 | $12.63 |
| August 1988 | $1.09 | $11.88 |
| July 1988 | $1.14 | $12.34 |
| June 1988 | $1.14 | $12.36 |
| May 1988 | $1.10 | $12.36 |
| April 1988 | $1.12 | $12.58 |
| March 1988 | $1.11 | $12.42 |
| February 1988 | $1.06 | $11.91 |
| January 1988 | $0.99 | $11.16 |
| December 1987 | $0.98 | $10.98 |
| November 1987 | $0.92 | $10.34 |
| October 1987 | $0.99 | $11.10 |
| September 1987 | $1.24 | $13.94 |
| August 1987 | $1.27 | $14.28 |
| July 1987 | $1.27 | $14.30 |
| June 1987 | $1.18 | $13.28 |
| May 1987 | $1.13 | $12.74 |
| April 1987 | $1.08 | $12.18 |
| March 1987 | $1.10 | $12.36 |
| February 1987 | $1.10 | $12.40 |
| January 1987 | $0.98 | $11.06 |
| December 1986 | $0.88 | $9.88 |
| November 1986 | $0.90 | $10.18 |
| October 1986 | $1.11 | $10 |
| September 1986 | $1.06 | $9.55 |
| August 1986 | $1.12 | $10.08 |
| July 1986 | $1.06 | $9.54 |
| June 1986 | $1.11 | $10 |
FBMPX
Price: $136.13
52 week price:
Dividend Yield: 12.52%
5-year range yield:
Forward Dividend Yield: 13.76%
Dividend Per Share: 18.73 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3