The First Bancshares, Inc. dividends

The current dividend payout for stock The First Bancshares, Inc. (FBMS) as of Sept. 27, 2022 is 0.76 USD. The forward dividend yield for FBMS as of Sept. 27, 2022 is 2.54%. Average dividend growth rate for stock The First Bancshares, Inc. (FBMS) for past three years is 42.86%.

Dividend history for stock FBMS (The First Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The First Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-08-05 2022-08-25 0.190 USD (5.56%) 29.21 USD 29.21 USD
2022-05-09 2022-05-25 0.180 USD (5.88%) 32.14 USD 32.35 USD
2022-02-09 2022-02-25 0.170 USD (6.25%) 37.01 USD 37.46 USD
2021-11-09 2021-11-26 0.160 USD (6.67%) 41.66 USD 42.36 USD
2021-08-09 2021-08-25 0.150 USD (7.14%) 39.33 USD 40.14 USD
2021-05-07 2021-05-25 0.140 USD (7.69%) 39.06 USD 40.02 USD
2021-02-09 2021-02-25 0.130 USD (8.33%) 31.80 USD 32.69 USD
2020-11-09 2020-11-24 0.120 USD (20%) 25.92 USD 26.75 USD
2020-08-07 2020-08-24 0.100 USD 21.45 USD 22.25 USD
2020-05-08 2020-05-26 0.100 USD 18.88 USD 19.68 USD
2020-02-06 2020-02-21 0.100 USD (25%) 33.72 USD 35.34 USD
2019-11-07 2019-11-22 0.080 USD 32.10 USD 33.74 USD
2019-08-08 2019-08-23 0.080 USD 30.55 USD 32.18 USD
2019-05-09 2019-05-24 0.080 USD (14.29%) 29.34 USD 30.99 USD
2019-02-08 2019-02-26 0.070 USD (40%) 30.46 USD 32.25 USD
2018-11-06 2018-11-23 0.050 USD 34.71 USD 36.83 USD
2018-08-06 2018-08-22 0.050 USD 36.33 USD 38.60 USD
2018-05-04 2018-05-22 0.050 USD 30.78 USD 32.75 USD
2018-02-02 2018-02-22 0.050 USD (31.58%) 30.83 USD 32.85 USD
2017-11-02 2017-11-22 0.038 USD 29.47 USD 31.45 USD
2017-08-02 2017-08-24 0.038 USD 26.16 USD 27.95 USD
2017-05-01 2017-05-24 0.038 USD 26.73 USD 28.60 USD
2017-02-02 2017-02-24 0.038 USD 25.76 USD 27.60 USD
2016-11-02 2016-11-23 0.038 USD 20.04 USD 21.50 USD
2016-08-04 2016-08-25 0.038 USD 16.28 USD 17.50 USD
2016-05-04 2016-05-23 0.038 USD 16.34 USD 17.60 USD
2016-02-05 2016-02-25 0.038 USD 16.07 USD 17.35 USD
2015-11-04 2015-11-24 0.038 USD 15.46 USD 16.72 USD
2015-08-05 2015-08-24 0.038 USD 16.09 USD 17.45 USD
2015-05-05 2015-05-22 0.038 USD (2.70%) 14.98 USD 16.28 USD
2015-02-10 2015-02-27 0.037 USD (-2.63%) 13.36 USD 14.55 USD
2014-11-06 2014-11-25 0.038 USD 13.74 USD 15.00 USD
2014-08-05 2014-08-21 0.038 USD 13.68 USD 14.98 USD
2014-05-02 2014-05-20 0.038 USD 12.99 USD 14.26 USD
2014-02-12 2014-03-03 0.038 USD (2.70%) 13.08 USD 14.40 USD
2013-11-07 2013-11-27 0.037 USD 13.16 USD 14.52 USD
2013-08-08 2013-08-27 0.037 USD 12.06 USD 13.34 USD
2013-05-08 2013-05-24 0.037 USD 11.09 USD 12.31 USD
2013-02-11 2013-02-28 0.037 USD (-2.63%) 9.70 USD 10.80 USD
2012-11-06 2012-11-26 0.038 USD 8.66 USD 9.67 USD
2012-08-09 2012-08-27 0.038 USD 9.38 USD 10.52 USD
2012-05-08 2012-05-24 0.038 USD 8.18 USD 9.21 USD
2012-02-09 2012-02-28 0.038 USD 7.34 USD 8.30 USD
2011-11-07 2011-11-25 0.038 USD 7.05 USD 8.00 USD
2011-08-10 2011-08-26 0.038 USD 7.75 USD 8.84 USD
2011-05-10 2011-05-26 0.038 USD 7.46 USD 8.55 USD
2011-02-09 2011-02-25 0.038 USD (52%) 7.88 USD 9.07 USD
2010-09-21 2010-09-28 0.025 USD 7.89 USD 9.12 USD
2010-08-11 2010-08-27 0.025 USD 6.81 USD 7.89 USD
2010-05-11 2010-05-27 0.025 USD (-66.67%) 8.43 USD 9.80 USD
2010-02-09 2010-02-26 0.075 USD 8.36 USD 9.74 USD
2010-02-09 2010-02-26 0.075 USD Special 8.36 USD 9.74 USD
2008-07-30 2008-08-15 0.075 USD 14.43 USD 16.95 USD
2008-05-01 2008-05-20 0.075 USD 18.40 USD 21.71 USD
2008-01-30 2008-02-15 0.075 USD 18.58 USD 22.00 USD
2007-11-06 2007-11-20 0.075 USD 17.68 USD 21.00 USD
2007-08-06 2007-08-20 0.075 USD 18.91 USD 22.55 USD
2007-04-27 2007-05-11 0.075 USD (-75%) 20.98 USD 25.10 USD
2007-02-01 2007-02-15 0.300 USD (87.50%) 23.93 USD 28.71 USD
2006-01-26 2006-02-15 0.160 USD (220%) 12.78 USD 15.50 USD
2005-03-09 2005-03-18 0.050 USD (-33.33%) 10.20 USD 12.50 USD
2004-03-26 2004-03-12 0.075 USD 5.32 USD 6.55 USD

FBMS

List: Challengers

Price: 29.98USD

52 week range price:
26.95
42.89

Dividend Yield: 2.30%

5-year range yield:
0.48%
2.60%

Forward Dividend Yield: 2.54%

Payout Ratio: 26.87%

Payout Ratio Range:
8.40%
36.90%

Dividend Per Share: 0.76 USD

Earnings Per Share: 3.62 USD

P/E Ratio: 9.73

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 108200

Ebitda: -

Market Capitalization: 720.4 million

Average Dividend Frequency: 3

Years Paying Dividends: 13

DGR3: 42.86%

DGR5: 32.03%

DGR10: 16.02%

Links: