Fidelity Investment Grade Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Investment Grade Bond (FBNDX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FBNDX as of May 3, 2024 is 4.14%. Average dividend growth rate for stock Fidelity Investment Grade Bond (FBNDX) for past three years is 30.00%.
Dividend history for stock FBNDX (Fidelity Investment Grade Bond ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Investment Grade Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0240 USD (11.30%) | 7.15 USD | 7.15 USD |
| 2024-02-29 | 2024-03-01 | 0.0216 USD (-8.47%) | 7.10 USD | 7.10 USD |
| 2024-01-31 | 2024-02-01 | 0.0236 USD (-0.42%) | 7.23 USD | 7.23 USD |
| 2023-12-31 | 2024-01-02 | 0.0237 USD (2.60%) | 7.25 USD | 7.25 USD |
| 2023-11-30 | 2023-12-01 | 0.0231 USD (2.21%) | 7.00 USD | 7.00 USD |
| 2023-10-31 | 2023-11-01 | 0.0226 USD (4.63%) | 6.71 USD | 6.71 USD |
| 2023-09-30 | 2023-10-01 | 0.0216 USD | 6.78 USD | 6.85 USD |
| 2023-09-29 | 2023-10-02 | 0.0216 USD (-3.57%) | 6.85 USD | 6.85 USD |
| 2023-08-31 | 2023-09-01 | 0.0224 USD (2.75%) | 7.05 USD | 7.05 USD |
| 2023-07-31 | 2023-08-01 | 0.0218 USD (5.83%) | 7.12 USD | 7.12 USD |
| 2023-06-30 | 2023-07-03 | 0.0206 USD (-3.74%) | 7.11 USD | 7.11 USD |
| 2023-05-31 | 2023-06-01 | 0.0214 USD (4.39%) | 7.17 USD | 7.17 USD |
| 2023-04-30 | 2023-05-01 | 0.0205 USD (-2.84%) | 7.27 USD | 7.27 USD |
| 2023-03-31 | 2023-04-03 | 0.0211 USD (12.83%) | 7.24 USD | 7.24 USD |
| 2023-02-28 | 2023-03-01 | 0.0187 USD (-8.33%) | 7.08 USD | 7.10 USD |
| 2023-01-31 | 2023-02-01 | 0.0204 USD (2%) | 7.26 USD | 7.30 USD |
| 2022-12-31 | 2023-01-03 | 0.0200 USD | 7.00 USD | 7.06 USD |
| 2022-12-30 | 0.0200 USD (6.95%) | 7.00 USD | 7.06 USD | |
| 2022-11-30 | 2022-12-01 | 0.0187 USD (1.08%) | 7.05 USD | 7.13 USD |
| 2022-10-31 | 2022-11-01 | 0.0185 USD (6.94%) | 6.80 USD | 6.90 USD |
| 2022-09-30 | 2022-10-03 | 0.0173 USD | 6.88 USD | 7.00 USD |
| 2022-08-31 | 2022-09-01 | 0.0173 USD (4.22%) | 7.21 USD | 7.35 USD |
| 2022-07-31 | 2022-08-01 | 0.0166 USD (-2.35%) | 7.39 USD | 7.55 USD |
| 2022-07-29 | 0.0170 USD (15.65%) | 7.39 USD | 7.55 USD | |
| 2022-06-30 | 2022-07-01 | 0.0147 USD (0.68%) | 7.22 USD | 7.39 USD |
| 2022-05-31 | 2022-06-01 | 0.0146 USD (10.61%) | 7.36 USD | 7.55 USD |
| 2022-04-30 | 2022-05-01 | 0.0132 USD (1.54%) | 7.33 USD | 7.54 USD |
| 2022-04-29 | 0.0130 USD (-2.99%) | 7.33 USD | 7.54 USD | |
| 2022-03-31 | 2022-04-01 | 0.0134 USD (24.07%) | 7.62 USD | 7.85 USD |
| 2022-02-28 | 2022-03-01 | 0.0108 USD (-14.29%) | 7.84 USD | 8.09 USD |
| 2022-01-31 | 2022-02-01 | 0.0126 USD (4.13%) | 7.93 USD | 8.19 USD |
| 2021-12-31 | 2022-01-03 | 0.0121 USD (202.50%) | 8.09 USD | 8.37 USD |
| 2021-12-03 | 2021-12-06 | 0.0040 USD (-62.96%) | 8.09 USD | 8.37 USD |
| 2021-11-30 | 2021-12-01 | 0.0108 USD (-3.57%) | 8.10 USD | 8.40 USD |
| 2021-10-29 | 2021-11-01 | 0.0112 USD (5.66%) | 8.08 USD | 8.39 USD |
| 2021-09-30 | 2021-10-01 | 0.0106 USD (1.92%) | 8.08 USD | 8.40 USD |
| 2021-08-31 | 2021-09-01 | 0.0104 USD (0.97%) | 8.15 USD | 8.48 USD |
| 2021-07-30 | 2021-08-02 | 0.0103 USD | 8.17 USD | 8.51 USD |
| 2021-06-30 | 2021-07-01 | 0.0103 USD (-6.36%) | 8.07 USD | 8.42 USD |
| 2021-05-28 | 2021-06-01 | 0.0110 USD (0.92%) | 7.99 USD | 8.34 USD |
| 2021-04-30 | 2021-05-03 | 0.0109 USD (-1.80%) | 7.97 USD | 8.33 USD |
| 2021-03-31 | 2021-04-01 | 0.0111 USD (19.35%) | 7.90 USD | 8.27 USD |
| 2021-02-26 | 2021-03-01 | 0.0093 USD (-18.42%) | 8.00 USD | 8.39 USD |
| 2021-01-29 | 2021-02-01 | 0.0114 USD (4.59%) | 8.11 USD | 8.51 USD |
| 2020-12-31 | 2021-01-04 | 0.0109 USD (-58.08%) | 8.16 USD | 8.58 USD |
| 2020-12-04 | 2020-12-07 | 0.0260 USD (162.63%) | 8.16 USD | 8.58 USD |
| 2020-11-30 | 2020-12-01 | 0.0099 USD (-7.48%) | 8.14 USD | 8.59 USD |
| 2020-10-30 | 2020-11-02 | 0.0107 USD (-95.29%) | 8.02 USD | 8.48 USD |
| 2020-10-09 | 2020-10-12 | 0.2270 USD (2061.90%) | 8.02 USD | 8.48 USD |
| 2020-09-30 | 2020-10-01 | 0.0105 USD (-16.67%) | 8.05 USD | 8.75 USD |
| 2020-08-31 | 2020-09-01 | 0.0126 USD (-10.64%) | 8.06 USD | 8.77 USD |
| 2020-07-31 | 2020-08-03 | 0.0141 USD (4.44%) | 8.12 USD | 8.85 USD |
| 2020-06-30 | 2020-07-01 | 0.0135 USD (-8.78%) | 7.98 USD | 8.71 USD |
| 2020-05-29 | 2020-06-01 | 0.0148 USD (2.78%) | 7.86 USD | 8.59 USD |
| 2020-04-30 | 2020-05-01 | 0.0144 USD (-2.04%) | 7.76 USD | 8.49 USD |
| 2020-03-31 | 2020-04-01 | 0.0147 USD (-3.92%) | 7.55 USD | 8.28 USD |
| 2020-02-28 | 2020-03-02 | 0.0153 USD (-12.57%) | 7.68 USD | 8.44 USD |
| 2020-01-31 | 2020-02-03 | 0.0175 USD (-0.57%) | 7.57 USD | 8.33 USD |
| 2019-12-31 | 2020-01-02 | 0.0176 USD (151.43%) | 7.43 USD | 8.19 USD |
| 2019-12-26 | 2019-12-27 | 0.0070 USD (-57.83%) | 7.41 USD | 8.19 USD |
| 2019-11-29 | 2019-12-02 | 0.0166 USD (0.61%) | 7.42 USD | 8.21 USD |
| 2019-10-31 | 2019-11-01 | 0.0165 USD (-5.71%) | 7.42 USD | 8.23 USD |
| 2019-09-30 | 2019-10-01 | 0.0175 USD (-4.89%) | 7.39 USD | 8.21 USD |
| 2019-08-30 | 2019-09-03 | 0.0184 USD (-1.60%) | 7.42 USD | 8.26 USD |
| 2019-07-31 | 2019-08-01 | 0.0187 USD (2.19%) | 7.25 USD | 8.09 USD |
| 2019-06-28 | 2019-07-01 | 0.0183 USD (-5.18%) | 7.23 USD | 8.09 USD |
| 2019-05-31 | 2019-06-03 | 0.0193 USD (1.58%) | 7.13 USD | 7.99 USD |
| 2019-04-30 | 2019-05-01 | 0.0190 USD (-3.55%) | 7.02 USD | 7.89 USD |
| 2019-03-29 | 2019-04-01 | 0.0197 USD (11.30%) | 7.01 USD | 7.89 USD |
| 2019-02-28 | 2019-03-01 | 0.0177 USD (-6.35%) | 6.87 USD | 7.76 USD |
| 2019-01-31 | 2019-02-01 | 0.0189 USD (-4.55%) | 6.87 USD | 7.77 USD |
| 2018-12-31 | 2019-01-02 | 0.0198 USD (-23.85%) | 6.76 USD | 7.67 USD |
| 2018-12-27 | 2018-12-28 | 0.0260 USD (32.65%) | 6.71 USD | 7.63 USD |
| 2018-11-30 | 2018-12-03 | 0.0196 USD (15.98%) | 6.66 USD | 7.60 USD |
| 2018-10-31 | 2018-11-01 | 0.0169 USD (5.63%) | 6.62 USD | 7.58 USD |
| 2018-09-28 | 0.0160 USD (-0.62%) | 6.69 USD | 7.67 USD | |
| 2018-08-31 | 2018-09-04 | 0.0161 USD (-0.62%) | 6.72 USD | 7.72 USD |
| 2018-07-31 | 2018-08-01 | 0.0162 USD (6.58%) | 6.69 USD | 7.70 USD |
| 2018-06-30 | 2018-07-02 | 0.0152 USD (-24%) | 6.53 USD | 7.70 USD |
| 2018-06-29 | 0.0200 USD (36.05%) | 6.67 USD | 7.70 USD | |
| 2018-05-31 | 2018-06-01 | 0.0147 USD (3.52%) | 6.67 USD | 7.71 USD |
| 2018-04-30 | 2018-05-01 | 0.0142 USD (-5.33%) | 6.64 USD | 7.69 USD |
| 2018-03-31 | 2018-04-02 | 0.0150 USD (-25%) | 6.55 USD | 7.76 USD |
| 2018-03-29 | 0.0200 USD (50.38%) | 6.69 USD | 7.76 USD | |
| 2018-02-28 | 2018-03-01 | 0.0133 USD (-13.07%) | 6.66 USD | 7.74 USD |
| 2018-01-31 | 2018-02-01 | 0.0153 USD (2%) | 6.72 USD | 7.83 USD |
| 2017-12-29 | 0.0150 USD (87.50%) | 6.79 USD | 7.92 USD | |
| 2017-12-27 | 2017-12-28 | 0.0080 USD (-42.86%) | 6.77 USD | 7.92 USD |
| 2017-11-30 | 0.0140 USD | 6.76 USD | 7.91 USD | |
| 2017-10-31 | 0.0140 USD | 6.76 USD | 7.93 USD | |
| 2017-09-29 | 0.0140 USD | 6.76 USD | 7.94 USD | |
| 2017-08-31 | 0.0140 USD (7.69%) | 6.78 USD | 7.98 USD | |
| 2017-07-31 | 0.0130 USD | 6.73 USD | 7.93 USD | |
| 2017-06-30 | 0.0130 USD (18.18%) | 6.69 USD | 7.90 USD | |
| 2017-05-31 | 0.0110 USD (-8.33%) | 6.70 USD | 7.92 USD | |
| 2017-04-28 | 0.0120 USD | 6.65 USD | 7.88 USD | |
| 2017-03-31 | 0.0120 USD (-20%) | 6.60 USD | 7.83 USD | |
| 2017-02-28 | 0.0150 USD (-11.76%) | 6.61 USD | 7.85 USD | |
| 2017-01-31 | 0.0170 USD (13.33%) | 6.56 USD | 7.81 USD | |
| 2016-12-30 | 0.0150 USD (7.14%) | 6.53 USD | 7.79 USD | |
| 2016-11-30 | 0.0140 USD (-6.67%) | 6.50 USD | 7.77 USD | |
| 2016-10-31 | 0.0150 USD | 6.66 USD | 7.97 USD | |
| 2016-09-30 | 0.0150 USD (-6.25%) | 6.69 USD | 8.03 USD | |
| 2016-08-31 | 0.0160 USD | 6.69 USD | 8.04 USD | |
| 2016-07-29 | 0.0160 USD (-5.88%) | 6.66 USD | 8.02 USD | |
| 2016-06-30 | 0.0170 USD | 6.59 USD | 7.95 USD | |
| 2016-05-31 | 0.0170 USD | 6.47 USD | 7.82 USD | |
| 2016-04-29 | 0.0170 USD (-5.56%) | 6.47 USD | 7.84 USD | |
| 2016-03-31 | 0.0180 USD (5.88%) | 6.40 USD | 7.77 USD | |
| 2016-02-29 | 0.0170 USD (-5.56%) | 6.28 USD | 7.64 USD | |
| 2016-01-29 | 0.0180 USD | 6.24 USD | 7.61 USD | |
| 2015-12-31 | 0.0180 USD | 6.20 USD | 7.58 USD | |
| 2015-11-30 | 0.0180 USD (-5.26%) | 6.26 USD | 7.68 USD | |
| 2015-10-30 | 0.0190 USD (-9.52%) | 6.31 USD | 7.75 USD | |
| 2015-09-30 | 0.0210 USD (16.67%) | 6.28 USD | 7.73 USD | |
| 2015-08-31 | 0.0180 USD (-5.26%) | 6.27 USD | 7.75 USD | |
| 2015-07-31 | 0.0190 USD (5.56%) | 6.32 USD | 7.82 USD | |
| 2015-06-30 | 0.0180 USD | 6.29 USD | 7.80 USD | |
| 2015-05-29 | 0.0180 USD (5.88%) | 6.37 USD | 7.92 USD | |
| 2015-04-30 | 0.0170 USD (-5.56%) | 6.38 USD | 7.96 USD | |
| 2015-03-31 | 0.0180 USD (5.88%) | 6.40 USD | 7.99 USD | |
| 2015-02-27 | 0.0170 USD (-10.53%) | 6.38 USD | 7.99 USD | |
| 2015-01-30 | 0.0190 USD | 6.41 USD | 8.05 USD | |
| 2014-12-31 | 0.0190 USD (5.56%) | 6.30 USD | 7.92 USD | |
| 2014-11-28 | 0.0180 USD (5.88%) | 6.30 USD | 7.94 USD | |
| 2014-10-31 | 0.0170 USD (6.25%) | 6.26 USD | 7.91 USD | |
| 2014-09-30 | 0.0160 USD (-5.88%) | 6.20 USD | 7.85 USD | |
| 2014-08-29 | 0.0170 USD (6.25%) | 6.26 USD | 7.94 USD | |
| 2014-07-31 | 0.0160 USD | 6.18 USD | 7.86 USD | |
| 2014-06-30 | 0.0160 USD (-5.88%) | 6.21 USD | 7.91 USD | |
| 2014-05-30 | 0.0170 USD | 6.20 USD | 7.92 USD | |
| 2014-04-30 | 0.0170 USD (-5.56%) | 6.13 USD | 7.84 USD | |
| 2014-03-31 | 0.0180 USD (12.50%) | 6.07 USD | 7.79 USD | |
| 2014-02-28 | 0.0160 USD (-11.11%) | 6.08 USD | 7.82 USD | |
| 2014-01-31 | 0.0180 USD (5.88%) | 6.03 USD | 7.77 USD | |
| 2013-12-31 | 0.0170 USD | 5.95 USD | 7.68 USD | |
| 2013-11-29 | 0.0170 USD | 5.97 USD | 7.73 USD | |
| 2013-10-31 | 0.0170 USD | 5.99 USD | 7.77 USD | |
| 2013-09-30 | 0.0170 USD | 5.93 USD | 7.71 USD | |
| 2013-08-30 | 0.0170 USD (6.25%) | 5.87 USD | 7.65 USD | |
| 2013-07-31 | 0.0160 USD (14.29%) | 5.91 USD | 7.72 USD | |
| 2013-06-28 | 0.0140 USD | 5.89 USD | 7.71 USD | |
| 2013-05-31 | 0.0140 USD | 6.01 USD | 7.88 USD | |
| 2013-04-30 | 0.0140 USD | 6.12 USD | 8.03 USD | |
| 2013-03-28 | 0.0140 USD (16.67%) | 6.05 USD | 7.96 USD | |
| 2013-02-28 | 0.0120 USD | 6.04 USD | 7.96 USD | |
| 2013-01-31 | 0.0120 USD | 6.02 USD | 7.94 USD | |
| 2012-12-31 | 0.0120 USD | 6.06 USD | 8.01 USD | |
| 2012-11-30 | 0.0120 USD (-20%) | 6.06 USD | 8.02 USD | |
| 2012-10-31 | 0.0150 USD | 6.04 USD | 8.01 USD | |
| 2012-09-28 | 0.0150 USD (-11.76%) | 6.03 USD | 8.01 USD | |
| 2012-08-31 | 0.0170 USD (6.25%) | 6.00 USD | 7.98 USD | |
| 2012-07-31 | 0.0160 USD (6.67%) | 5.99 USD | 7.99 USD | |
| 2012-06-29 | 0.0150 USD (-11.76%) | 5.89 USD | 7.87 USD | |
| 2012-05-31 | 0.0170 USD | 5.89 USD | 7.88 USD | |
| 2012-04-30 | 0.0170 USD (-5.56%) | 5.82 USD | 7.81 USD | |
| 2012-03-30 | 0.0180 USD (-21.74%) | 5.76 USD | 7.74 USD | |
| 2012-02-29 | 0.0230 USD (15%) | 5.77 USD | 7.78 USD | |
| 2012-01-31 | 0.0200 USD (-4.76%) | 5.77 USD | 7.80 USD | |
| 2011-12-30 | 0.0210 USD (5%) | 5.70 USD | 7.72 USD | |
| 2011-11-30 | 0.0200 USD (-9.09%) | 5.62 USD | 7.64 USD | |
| 2011-10-31 | 0.0220 USD (-4.35%) | 5.65 USD | 7.69 USD | |
| 2011-09-30 | 0.0230 USD (9.52%) | 5.63 USD | 7.69 USD | |
| 2011-08-31 | 0.0210 USD | 5.60 USD | 7.67 USD | |
| 2011-07-29 | 0.0210 USD (-4.55%) | 5.54 USD | 7.61 USD | |
| 2011-06-30 | 0.0220 USD | 5.46 USD | 7.52 USD | |
| 2011-05-31 | 0.0220 USD (10%) | 5.47 USD | 7.56 USD | |
| 2011-04-29 | 0.0200 USD (5.26%) | 5.41 USD | 7.50 USD | |
| 2011-03-31 | 0.0190 USD (11.76%) | 5.33 USD | 7.41 USD | |
| 2011-02-28 | 0.0170 USD | 5.33 USD | 7.42 USD | |
| 2011-01-31 | 0.0170 USD | 5.31 USD | 7.41 USD | |
| 2010-12-31 | 0.0170 USD (-5.56%) | 5.28 USD | 7.39 USD | |
| 2010-11-30 | 0.0180 USD (-5.26%) | 5.31 USD | 7.45 USD | |
| 2010-10-29 | 0.0190 USD (-13.64%) | 5.35 USD | 7.52 USD | |
| 2010-09-30 | 0.0220 USD (15.79%) | 5.31 USD | 7.48 USD | |
| 2010-08-31 | 0.0190 USD (-13.64%) | 5.28 USD | 7.47 USD | |
| 2010-07-30 | 0.0220 USD (4.76%) | 5.21 USD | 7.39 USD | |
| 2010-06-30 | 0.0210 USD (5%) | 5.16 USD | 7.33 USD | |
| 2010-05-28 | 0.0200 USD (5.26%) | 5.08 USD | 7.24 USD | |
| 2010-04-30 | 0.0190 USD (-5%) | 5.06 USD | 7.23 USD | |
| 2010-03-31 | 0.0200 USD (5.26%) | 4.99 USD | 7.15 USD | |
| 2010-02-26 | 0.0190 USD (-9.52%) | 4.97 USD | 7.15 USD | |
| 2010-01-29 | 0.0210 USD (-38.24%) | 4.95 USD | 7.14 USD | |
| 2009-12-31 | 0.0340 USD (61.90%) | 4.87 USD | 7.04 USD | |
| 2009-11-30 | 0.0210 USD (-8.70%) | 4.91 USD | 7.14 USD | |
| 2009-10-30 | 0.0230 USD | 4.85 USD | 7.06 USD | |
| 2009-09-30 | 0.0230 USD (-8%) | 4.79 USD | 7.00 USD | |
| 2009-08-31 | 0.0250 USD (8.70%) | 4.70 USD | 6.90 USD | |
| 2009-07-31 | 0.0230 USD (-4.17%) | 4.63 USD | 6.81 USD | |
| 2009-06-30 | 0.0240 USD (-7.69%) | 4.51 USD | 6.66 USD | |
| 2009-05-29 | 0.0260 USD | 4.45 USD | 6.60 USD | |
| 2009-04-30 | 0.0260 USD (-7.14%) | 4.34 USD | 6.46 USD | |
| 2009-03-31 | 0.0280 USD (7.69%) | 4.26 USD | 6.37 USD | |
| 2009-02-27 | 0.0260 USD (-3.70%) | 4.20 USD | 6.31 USD | |
| 2009-01-30 | 0.0270 USD (-40%) | 4.23 USD | 6.37 USD | |
| 2008-12-31 | 0.0450 USD (150%) | 4.20 USD | 6.35 USD | |
| 2008-12-18 | 0.0180 USD (-35.71%) | 4.17 USD | 6.35 USD | |
| 2008-11-28 | 0.0280 USD | 4.06 USD | 6.21 USD | |
| 2008-10-31 | 0.0280 USD (7.69%) | 4.10 USD | 6.30 USD | |
| 2008-09-30 | 0.0260 USD (-3.70%) | 4.33 USD | 6.68 USD | |
| 2008-08-29 | 0.0270 USD (3.85%) | 4.45 USD | 6.89 USD | |
| 2008-07-31 | 0.0260 USD | 4.43 USD | 6.89 USD | |
| 2008-06-30 | 0.0260 USD (-3.70%) | 4.46 USD | 6.96 USD | |
| 2008-05-30 | 0.0270 USD (3.85%) | 4.46 USD | 6.99 USD | |
| 2008-04-30 | 0.0260 USD (-3.70%) | 4.48 USD | 7.04 USD | |
| 2008-03-31 | 0.0270 USD | 4.48 USD | 7.07 USD | |
| 2008-02-29 | 0.0270 USD (-10%) | 4.53 USD | 7.18 USD | |
| 2008-01-31 | 0.0300 USD | 4.55 USD | 7.24 USD | |
| 2007-12-31 | 0.0300 USD (328.57%) | 4.50 USD | 7.19 USD | |
| 2007-12-24 | 2007-12-24 | 0.0070 USD (-75.86%) | 4.50 USD | 7.19 USD |
| 2007-11-30 | 0.0290 USD (-6.45%) | 4.50 USD | 7.22 USD | |
| 2007-10-31 | 0.0310 USD | 4.46 USD | 7.19 USD | |
| 2007-09-28 | 0.0310 USD | 4.46 USD | 7.22 USD | |
| 2007-08-31 | 0.0310 USD | 4.42 USD | 7.18 USD | |
| 2007-07-31 | 0.0310 USD (3.33%) | 4.43 USD | 7.23 USD | |
| 2007-06-29 | 0.0300 USD | 4.42 USD | 7.24 USD | |
| 2007-05-31 | 0.0300 USD | 4.44 USD | 7.31 USD | |
| 2007-04-30 | 0.0300 USD | 4.47 USD | 7.39 USD | |
| 2007-03-30 | 0.0300 USD (7.14%) | 4.45 USD | 7.38 USD | |
| 2007-02-28 | 0.0280 USD (-6.67%) | 4.45 USD | 7.41 USD | |
| 2007-01-31 | 0.0300 USD (-34.78%) | 4.39 USD | 7.34 USD | |
| 2006-12-29 | 0.0460 USD (1.55%) | 4.39 USD | 7.37 USD | |
| 2006-12-28 | 2007-01-02 | 0.0453 USD (353%) | 4.39 USD | 7.37 USD |
| 2006-12-11 | 2006-12-11 | 0.0100 USD (-66.67%) | 4.39 USD | 7.37 USD |
| 2006-11-30 | 0.0300 USD | 4.41 USD | 7.47 USD | |
| 2006-10-31 | 0.0300 USD (3.45%) | 4.36 USD | 7.41 USD | |
| 2006-09-29 | 0.0290 USD (3.57%) | 4.33 USD | 7.39 USD | |
| 2006-08-31 | 0.0280 USD (3.70%) | 4.29 USD | 7.35 USD | |
| 2006-07-31 | 0.0270 USD (3.85%) | 4.23 USD | 7.27 USD | |
| 2006-06-30 | 0.0260 USD (4%) | 4.17 USD | 7.19 USD | |
| 2006-05-31 | 0.0250 USD (4.17%) | 4.16 USD | 7.21 USD | |
| 2006-04-28 | 0.0240 USD (-4%) | 4.16 USD | 7.24 USD | |
| 2006-03-31 | 0.0250 USD (8.70%) | 4.17 USD | 7.27 USD | |
| 2006-02-28 | 0.0230 USD (-4.17%) | 4.20 USD | 7.35 USD | |
| 2006-01-31 | 0.0240 USD (140%) | 4.19 USD | 7.35 USD | |
| 2005-12-30 | 2006-01-03 | 0.0100 USD | 4.18 USD | 7.37 USD |
| 2005-12-29 | 0.0100 USD (-32.89%) | 4.16 USD | 7.37 USD | |
| 2005-12-12 | 2005-12-12 | 0.0149 USD (-40.40%) | 4.18 USD | 7.37 USD |
| 2005-11-30 | 0.0250 USD | 4.14 USD | 7.35 USD | |
| 2005-10-31 | 0.0250 USD (4.17%) | 4.12 USD | 7.34 USD | |
| 2005-09-30 | 0.0240 USD (-4%) | 4.15 USD | 7.42 USD | |
| 2005-08-31 | 0.0250 USD (4.17%) | 4.19 USD | 7.51 USD | |
| 2005-07-29 | 0.0240 USD | 4.14 USD | 7.45 USD | |
| 2005-06-30 | 0.0240 USD (-56.12%) | 4.16 USD | 7.52 USD | |
| 2005-06-06 | 2005-06-06 | 0.0547 USD (137.83%) | 4.16 USD | 7.52 USD |
| 2005-05-31 | 0.0230 USD | 4.14 USD | 7.56 USD | |
| 2005-04-29 | 0.0230 USD | 4.10 USD | 7.50 USD | |
| 2005-03-31 | 0.0230 USD (15%) | 4.05 USD | 7.44 USD | |
| 2005-02-28 | 0.0200 USD (-4.76%) | 4.07 USD | 7.50 USD | |
| 2005-01-31 | 0.0210 USD (-25%) | 4.09 USD | 7.56 USD | |
| 2004-12-31 | 0.0280 USD (366.67%) | 4.07 USD | 7.53 USD | |
| 2004-12-28 | 0.0060 USD (-87.95%) | 4.04 USD | 7.51 USD | |
| 2004-12-06 | 2004-12-06 | 0.0498 USD (137.14%) | 4.07 USD | 7.53 USD |
| 2004-11-30 | 0.0210 USD (-4.55%) | 4.03 USD | 7.54 USD | |
| 2004-10-29 | 0.0220 USD (10%) | 4.05 USD | 7.61 USD | |
| 2004-09-30 | 0.0200 USD | 4.02 USD | 7.57 USD | |
| 2004-08-31 | 0.0200 USD | 4.01 USD | 7.57 USD | |
| 2004-07-30 | 0.0200 USD (11.11%) | 3.93 USD | 7.45 USD | |
| 2004-06-30 | 0.0180 USD (-63.78%) | 3.89 USD | 7.39 USD | |
| 2004-06-07 | 2004-06-07 | 0.0497 USD (161.58%) | 3.89 USD | 7.39 USD |
| 2004-05-28 | 0.0190 USD (-9.52%) | 3.87 USD | 7.42 USD | |
| 2004-04-30 | 0.0210 USD (-8.70%) | 3.89 USD | 7.47 USD | |
| 2004-03-31 | 0.0230 USD (15%) | 3.99 USD | 7.68 USD | |
| 2004-02-27 | 0.0200 USD (-9.09%) | 3.95 USD | 7.64 USD | |
| 2004-01-30 | 0.0220 USD | 3.92 USD | 7.59 USD | |
| 2003-12-31 | 0.0220 USD (-26.42%) | 3.89 USD | 7.55 USD | |
| 2003-12-05 | 2003-12-08 | 0.0299 USD (57.37%) | 3.89 USD | 7.55 USD |
| 2003-11-28 | 0.0190 USD (-9.52%) | 3.85 USD | 7.53 USD | |
| 2003-10-31 | 0.0210 USD (-4.55%) | 3.84 USD | 7.53 USD | |
| 2003-09-30 | 0.0220 USD (10%) | 3.87 USD | 7.62 USD | |
| 2003-08-29 | 0.0200 USD (11.11%) | 3.77 USD | 7.44 USD | |
| 2003-07-31 | 0.0180 USD (-5.26%) | 3.74 USD | 7.40 USD | |
| 2003-06-30 | 0.0190 USD (-80.89%) | 3.87 USD | 7.68 USD | |
| 2003-06-09 | 2003-06-09 | 0.0994 USD (397%) | 3.87 USD | 7.68 USD |
| 2003-05-30 | 0.0200 USD (5.26%) | 3.88 USD | 7.81 USD | |
| 2003-04-30 | 0.0190 USD (-9.52%) | 3.81 USD | 7.70 USD | |
| 2003-03-31 | 0.0210 USD (5%) | 3.78 USD | 7.64 USD | |
| 2003-02-28 | 0.0200 USD (-4.76%) | 3.77 USD | 7.65 USD | |
| 2003-01-31 | 0.0210 USD (-4.55%) | 3.72 USD | 7.56 USD | |
| 2002-12-31 | 0.0220 USD (-81.56%) | 3.71 USD | 7.57 USD | |
| 2002-12-06 | 2002-12-09 | 0.1193 USD (442.27%) | 3.71 USD | 7.57 USD |
| 2002-11-29 | 0.0220 USD (-12%) | 3.63 USD | 7.54 USD | |
| 2002-10-31 | 0.0250 USD | 3.61 USD | 7.53 USD | |
| 2002-09-30 | 0.0250 USD (-3.85%) | 3.62 USD | 7.58 USD | |
| 2002-08-30 | 0.0260 USD (-3.70%) | 3.58 USD | 7.52 USD | |
| 2002-07-31 | 0.0270 USD | 3.50 USD | 7.38 USD | |
| 2002-06-28 | 0.0270 USD (-3.57%) | 3.48 USD | 7.36 USD | |
| 2002-05-31 | 0.0280 USD (-6.67%) | 3.47 USD | 7.36 USD | |
| 2002-04-30 | 0.0300 USD | 3.44 USD | 7.33 USD | |
| 2002-03-28 | 0.0300 USD (15.38%) | 3.39 USD | 7.24 USD | |
| 2002-02-28 | 0.0260 USD (-13.33%) | 3.45 USD | 7.40 USD | |
| 2002-01-31 | 0.0300 USD (-3.23%) | 3.41 USD | 7.36 USD | |
| 2001-12-31 | 0.0310 USD (213.13%) | 3.39 USD | 7.34 USD | |
| 2001-12-08 | 2001-12-10 | 0.0099 USD (41.43%) | 3.39 USD | 7.34 USD |
| 2001-12-07 | 0.0070 USD (-77.42%) | 3.35 USD | 7.29 USD | |
| 2001-11-30 | 0.0310 USD (-3.13%) | 3.41 USD | 7.42 USD | |
| 2001-10-31 | 0.0320 USD (3.23%) | 3.45 USD | 7.54 USD | |
| 2001-09-28 | 0.0310 USD (-6.06%) | 3.38 USD | 7.42 USD | |
| 2001-08-31 | 0.0330 USD (-5.71%) | 3.34 USD | 7.37 USD | |
| 2001-07-31 | 0.0350 USD (2.94%) | 3.30 USD | 7.32 USD | |
| 2001-06-29 | 0.0340 USD (-2.86%) | 3.23 USD | 7.19 USD | |
| 2001-05-31 | 0.0350 USD | 3.22 USD | 7.20 USD | |
| 2001-04-30 | 0.0350 USD (-7.89%) | 3.19 USD | 7.18 USD | |
| 2001-03-30 | 0.0380 USD (5.56%) | 3.21 USD | 7.26 USD | |
| 2001-02-28 | 0.0360 USD (-5.26%) | 3.20 USD | 7.27 USD | |
| 2001-01-31 | 0.0380 USD | 3.17 USD | 7.24 USD | |
| 2000-12-29 | 0.0380 USD | 3.12 USD | 7.16 USD | |
| 2000-11-30 | 0.0380 USD | 3.06 USD | 7.07 USD | |
| 2000-10-31 | 0.0380 USD | 3.01 USD | 6.99 USD | |
| 2000-09-29 | 0.0380 USD | 3.01 USD | 7.01 USD | |
| 2000-08-31 | 0.0380 USD | 2.99 USD | 7.00 USD | |
| 2000-07-31 | 0.0380 USD (2.70%) | 2.94 USD | 6.94 USD | |
| 2000-06-30 | 0.0370 USD (-2.63%) | 2.92 USD | 6.92 USD | |
| 2000-05-31 | 0.0380 USD (2.70%) | 2.86 USD | 6.81 USD | |
| 2000-04-28 | 0.0370 USD (-2.63%) | 2.86 USD | 6.86 USD | |
| 2000-03-31 | 0.0380 USD (8.57%) | 2.88 USD | 6.93 USD | |
| 2000-02-29 | 0.0350 USD (-5.41%) | 2.84 USD | 6.88 USD | |
| 2000-01-31 | 0.0370 USD | 2.81 USD | 6.84 USD | |
| 1999-12-31 | 0.0370 USD (2.78%) | 2.81 USD | 6.89 USD | |
| 1999-11-30 | 0.0360 USD (-2.70%) | 2.82 USD | 6.95 USD | |
| 1999-10-29 | 0.0370 USD (5.71%) | 2.82 USD | 6.98 USD | |
| 1999-09-30 | 0.0350 USD (-2.78%) | 2.82 USD | 7.01 USD | |
| 1999-08-31 | 0.0360 USD | 2.78 USD | 6.96 USD | |
| 1999-07-30 | 0.0360 USD (2.86%) | 2.79 USD | 7.01 USD | |
| 1999-06-30 | 0.0350 USD | 2.80 USD | 7.07 USD | |
| 1999-05-28 | 0.0350 USD (2.94%) | 2.81 USD | 7.13 USD | |
| 1999-04-30 | 0.0340 USD (-2.86%) | 2.84 USD | 7.25 USD | |
| 1999-03-31 | 0.0350 USD (6.06%) | 2.83 USD | 7.26 USD | |
| 1999-02-26 | 0.0330 USD (-8.33%) | 2.81 USD | 7.25 USD | |
| 1999-01-29 | 0.0360 USD | 2.86 USD | 7.41 USD | |
| 1998-12-31 | 0.0360 USD (2.86%) | 2.84 USD | 7.39 USD | |
| 1998-11-30 | 0.0350 USD (-2.78%) | 2.83 USD | 7.42 USD | |
| 1998-10-30 | 0.0360 USD (2.86%) | 2.81 USD | 7.40 USD | |
| 1998-09-30 | 0.0350 USD (-2.78%) | 2.83 USD | 7.49 USD | |
| 1998-08-31 | 0.0360 USD | 2.77 USD | 7.36 USD | |
| 1998-07-31 | 0.0360 USD (2.86%) | 2.74 USD | 7.33 USD | |
| 1998-06-30 | 0.0350 USD (-2.78%) | 2.73 USD | 7.35 USD | |
| 1998-05-29 | 0.0360 USD (2.86%) | 2.71 USD | 7.33 USD | |
| 1998-04-30 | 0.0350 USD (-2.78%) | 2.69 USD | 7.30 USD | |
| 1998-03-31 | 0.0360 USD (9.09%) | 2.68 USD | 7.30 USD | |
| 1998-02-27 | 0.0330 USD (-8.33%) | 2.67 USD | 7.31 USD | |
| 1998-01-30 | 0.0360 USD (-5.26%) | 2.67 USD | 7.34 USD | |
| 1997-12-31 | 0.0380 USD | 2.63 USD | 7.28 USD | |
| 1997-11-28 | 0.0380 USD | 2.60 USD | 7.24 USD | |
| 1997-10-31 | 0.0380 USD (2.70%) | 2.60 USD | 7.26 USD | |
| 1997-09-30 | 0.0370 USD (-2.63%) | 2.56 USD | 7.20 USD | |
| 1997-08-29 | 0.0380 USD | 2.53 USD | 7.14 USD | |
| 1997-07-31 | 0.0380 USD (2.70%) | 2.55 USD | 7.24 USD | |
| 1997-06-30 | 0.0370 USD (-5.13%) | 2.48 USD | 7.09 USD | |
| 1997-05-30 | 0.0390 USD (5.41%) | 2.45 USD | 7.04 USD | |
| 1997-04-30 | 0.0370 USD (-2.63%) | 2.43 USD | 7.02 USD | |
| 1997-03-31 | 0.0380 USD (8.57%) | 2.40 USD | 6.96 USD | |
| 1997-02-28 | 0.0350 USD (-7.89%) | 2.43 USD | 7.08 USD | |
| 1997-01-31 | 0.0380 USD (-2.56%) | 2.42 USD | 7.10 USD | |
| 1996-12-31 | 0.0390 USD (2.63%) | 2.42 USD | 7.12 USD | |
| 1996-11-29 | 0.0380 USD (-2.56%) | 2.44 USD | 7.23 USD | |
| 1996-10-31 | 0.0390 USD | 2.40 USD | 7.14 USD | |
| 1996-09-30 | 0.0390 USD | 2.35 USD | 7.03 USD | |
| 1996-08-30 | 0.0390 USD (-2.50%) | 2.31 USD | 6.96 USD | |
| 1996-07-31 | 0.0400 USD | 2.31 USD | 7.01 USD | |
| 1996-06-28 | 0.0400 USD (2.56%) | 2.31 USD | 7.03 USD | |
| 1996-05-31 | 0.0390 USD | 2.28 USD | 6.99 USD | |
| 1996-04-30 | 0.0390 USD (-2.50%) | 2.29 USD | 7.05 USD | |
| 1996-03-29 | 0.0400 USD (8.11%) | 2.30 USD | 7.13 USD | |
| 1996-02-29 | 0.0370 USD (-7.50%) | 2.32 USD | 7.22 USD | |
| 1996-01-31 | 0.0400 USD | 2.36 USD | 7.39 USD | |
| 1995-12-29 | 0.0400 USD (5.26%) | 2.34 USD | 7.38 USD | |
| 1995-11-30 | 0.0380 USD (-2.56%) | 2.31 USD | 7.32 USD | |
| 1995-10-31 | 0.0390 USD | 2.28 USD | 7.26 USD | |
| 1995-09-29 | 0.0390 USD (-4.88%) | 2.25 USD | 7.20 USD | |
| 1995-08-31 | 0.0410 USD (5.13%) | 2.23 USD | 7.17 USD | |
| 1995-07-31 | 0.0390 USD (2.63%) | 2.21 USD | 7.14 USD | |
| 1995-06-30 | 0.0380 USD (-5%) | 2.21 USD | 7.20 USD | |
| 1995-05-31 | 0.0400 USD (2.56%) | 2.20 USD | 7.22 USD | |
| 1995-04-28 | 0.0390 USD (-2.50%) | 2.12 USD | 7.01 USD | |
| 1995-03-31 | 0.0400 USD (11.11%) | 2.09 USD | 6.95 USD | |
| 1995-02-28 | 0.0360 USD (-10%) | 2.08 USD | 6.95 USD | |
| 1995-01-31 | 0.0400 USD (-4.76%) | 2.05 USD | 6.89 USD | |
| 1994-12-30 | 0.0420 USD (2.44%) | 2.03 USD | 6.85 USD | |
| 1994-11-30 | 0.0410 USD (-2.38%) | 2.04 USD | 6.93 USD | |
| 1994-10-31 | 0.0420 USD (5%) | 2.03 USD | 6.95 USD | |
| 1994-09-30 | 0.0400 USD (-4.76%) | 2.04 USD | 7.02 USD | |
| 1994-08-31 | 0.0420 USD (2.44%) | 2.06 USD | 7.12 USD | |
| 1994-07-29 | 0.0410 USD | 2.05 USD | 7.14 USD | |
| 1994-06-30 | 0.0410 USD (-4.65%) | 2.02 USD | 7.07 USD | |
| 1994-05-31 | 0.0430 USD (-2.27%) | 2.03 USD | 7.27 USD | |
| 1994-04-29 | 0.0440 USD (-2.22%) | 2.03 USD | 7.30 USD | |
| 1994-03-31 | 0.0450 USD (12.50%) | 2.04 USD | 7.40 USD | |
| 1994-02-28 | 0.0400 USD (-6.98%) | 2.10 USD | 7.67 USD | |
| 1994-01-31 | 0.0430 USD | 2.18 USD | 7.97 USD | |
| 1993-12-31 | 0.0430 USD | 2.14 USD | 7.89 USD | |
| 1993-11-30 | 0.0430 USD (-2.27%) | 2.12 USD | 7.87 USD | |
| 1993-10-29 | 0.0440 USD (2.33%) | 2.14 USD | 7.98 USD | |
| 1993-09-30 | 0.0430 USD (-4.44%) | 2.12 USD | 7.93 USD | |
| 1993-08-31 | 0.0450 USD (-8.16%) | 2.11 USD | 7.95 USD | |
| 1993-07-30 | 0.0490 USD (2.08%) | 2.05 USD | 7.78 USD | |
| 1993-06-30 | 0.0480 USD (-4%) | 2.02 USD | 7.71 USD | |
| 1993-05-28 | 0.0500 USD | 1.97 USD | 7.56 USD | |
| 1993-04-30 | 0.0500 USD | 1.96 USD | 7.57 USD | |
| 1993-03-31 | 0.0500 USD (8.70%) | 1.95 USD | 7.58 USD | |
| 1993-02-26 | 0.0460 USD (-9.80%) | 1.93 USD | 7.56 USD | |
| 1993-01-29 | 0.0510 USD (2%) | 1.89 USD | 7.42 USD | |
| 1992-12-31 | 0.0500 USD (11.11%) | 1.84 USD | 7.30 USD | |
| 1992-11-30 | 0.0450 USD (-10%) | 1.81 USD | 7.23 USD | |
| 1992-10-30 | 0.0500 USD (8.70%) | 1.81 USD | 7.27 USD | |
| 1992-09-30 | 0.0460 USD | 1.84 USD | 7.42 USD | |
| 1992-08-31 | 0.0460 USD (2.22%) | 1.82 USD | 7.40 USD | |
| 1992-07-31 | 0.0450 USD (9.76%) | 1.80 USD | 7.38 USD | |
| 1992-06-30 | 0.0410 USD (-16.33%) | 1.75 USD | 7.21 USD | |
| 1992-05-29 | 0.0490 USD (8.89%) | 1.73 USD | 7.17 USD | |
| 1992-04-30 | 0.0450 USD (-2.17%) | 1.70 USD | 7.07 USD | |
| 1992-03-31 | 0.0460 USD (-6.12%) | 1.69 USD | 7.09 USD | |
| 1992-02-28 | 0.0490 USD | 1.69 USD | 7.15 USD | |
| 1992-01-31 | 0.0490 USD (-16.95%) | 1.68 USD | 7.14 USD | |
| 1991-12-31 | 0.0590 USD (15.69%) | 1.70 USD | 7.28 USD | |
| 1991-11-29 | 0.0510 USD (2%) | 1.64 USD | 7.08 USD | |
| 1991-10-31 | 0.0500 USD (6.38%) | 1.62 USD | 7.06 USD | |
| 1991-09-30 | 0.0470 USD (-9.62%) | 1.61 USD | 7.04 USD | |
| 1991-08-30 | 0.0520 USD (10.64%) | 1.57 USD | 6.94 USD | |
| 1991-07-31 | 0.0470 USD (-9.62%) | 1.53 USD | 6.82 USD | |
| 1991-06-28 | 0.0520 USD (8.33%) | 1.52 USD | 6.78 USD | |
| 1991-05-31 | 0.0480 USD (11.63%) | 1.51 USD | 6.83 USD | |
| 1991-04-30 | 0.0430 USD (-15.69%) | 1.51 USD | 6.84 USD | |
| 1991-03-28 | 0.0510 USD (13.33%) | 1.49 USD | 6.79 USD | |
| 1991-02-28 | 0.0450 USD (-8.16%) | 1.47 USD | 6.75 USD | |
| 1991-01-31 | 0.0490 USD (-20.97%) | 1.44 USD | 6.69 USD | |
| 1990-12-31 | 0.0620 USD (21.57%) | 1.43 USD | 6.67 USD | |
| 1990-11-30 | 0.0510 USD (8.51%) | 1.40 USD | 6.62 USD | |
| 1990-10-31 | 0.0470 USD (-9.62%) | 1.38 USD | 6.54 USD | |
| 1990-09-28 | 0.0520 USD (6.12%) | 1.39 USD | 6.64 USD | |
| 1990-08-31 | 0.0490 USD | 1.38 USD | 6.65 USD | |
| 1990-07-31 | 0.0490 USD (-7.55%) | 1.40 USD | 6.79 USD | |
| 1990-06-29 | 0.0530 USD (10.42%) | 1.38 USD | 6.74 USD | |
| 1990-05-31 | 0.0480 USD (6.67%) | 1.36 USD | 6.69 USD | |
| 1990-04-30 | 0.0450 USD (-11.76%) | 1.32 USD | 6.56 USD | |
| 1990-03-30 | 0.0510 USD (8.51%) | 1.33 USD | 6.66 USD | |
| 1990-02-28 | 0.0470 USD (6.82%) | 1.33 USD | 6.71 USD | |
| 1990-01-31 | 0.0440 USD (-25.42%) | 1.33 USD | 6.74 USD | |
| 1989-12-29 | 0.0590 USD (20.41%) | 1.35 USD | 6.88 USD | |
| 1989-11-30 | 0.0490 USD (4.26%) | 1.34 USD | 6.93 USD | |
| 1989-10-31 | 0.0470 USD (-9.62%) | 1.34 USD | 6.93 USD | |
| 1989-09-29 | 0.0520 USD (4%) | 1.31 USD | 6.84 USD | |
| 1989-08-31 | 0.0500 USD (-1.96%) | 1.30 USD | 6.87 USD | |
| 1989-07-31 | 0.0510 USD (2%) | 1.33 USD | 7.03 USD | |
| 1989-06-30 | 0.0500 USD (-1.96%) | 1.30 USD | 6.92 USD | |
| 1989-05-31 | 0.0510 USD (2%) | 1.26 USD | 6.76 USD | |
| 1989-04-28 | 0.0500 USD | 1.23 USD | 6.67 USD | |
| 1989-03-31 | 0.0500 USD (4.17%) | 1.21 USD | 6.60 USD | |
| 1989-02-28 | 0.0480 USD (-4%) | 1.20 USD | 6.61 USD | |
| 1989-01-31 | 0.0500 USD (-16.67%) | 1.20 USD | 6.67 USD | |
| 1988-12-30 | 0.0600 USD (22.45%) | 1.19 USD | 6.65 USD | |
| 1988-11-30 | 0.0490 USD | 1.19 USD | 6.69 USD | |
| 1988-10-31 | 0.0490 USD (2.08%) | 1.20 USD | 6.80 USD | |
| 1988-09-30 | 0.0480 USD (-2.04%) | 1.18 USD | 6.74 USD | |
| 1988-08-31 | 0.0490 USD | 1.15 USD | 6.65 USD | |
| 1988-07-29 | 0.0490 USD | 1.15 USD | 6.69 USD | |
| 1988-06-30 | 0.0490 USD (-2%) | 1.16 USD | 6.76 USD | |
| 1988-05-31 | 0.0500 USD (2.04%) | 1.13 USD | 6.67 USD | |
| 1988-04-29 | 0.0490 USD (-2%) | 1.14 USD | 6.77 USD | |
| 1988-03-31 | 0.0500 USD (4.17%) | 1.15 USD | 6.86 USD | |
| 1988-02-29 | 0.0480 USD (-4%) | 1.16 USD | 7.00 USD | |
| 1988-01-29 | 0.0500 USD (-3.85%) | 1.14 USD | 6.94 USD | |
| 1987-12-31 | 0.0520 USD (4%) | 1.10 USD | 6.73 USD | |
| 1987-11-30 | 0.0500 USD (-1.96%) | 1.09 USD | 6.70 USD | |
| 1987-10-30 | 0.0510 USD | 1.08 USD | 6.67 USD | |
| 1987-09-30 | 0.0510 USD | 1.05 USD | 6.54 USD | |
| 1987-08-31 | 0.0510 USD | 1.07 USD | 6.76 USD | |
| 1987-07-31 | 0.0510 USD (-3.77%) | 1.08 USD | 6.85 USD | |
| 1987-06-30 | 0.0530 USD (-3.64%) | 1.08 USD | 6.90 USD | |
| 1987-05-29 | 0.0550 USD | 1.07 USD | 6.89 USD | |
| 1987-04-30 | 0.0550 USD (1.85%) | 1.08 USD | 7.00 USD | |
| 1987-03-31 | 0.0540 USD (1.89%) | 1.11 USD | 7.30 USD | |
| 1987-02-27 | 0.0530 USD (-1.85%) | 1.12 USD | 7.41 USD | |
| 1987-01-30 | 0.0540 USD (-1.82%) | 1.12 USD | 7.41 USD | |
| 1986-12-31 | 0.0550 USD | 1.10 USD | 7.36 USD | |
| 1986-11-28 | 0.0550 USD (-5.17%) | 1.09 USD | 7.36 USD | |
| 1986-10-31 | 0.0580 USD | 1.08 USD | 7.31 USD | |
| 1986-09-30 | 0.0580 USD | 1.06 USD | 7.26 USD | |
| 1986-08-29 | 0.0580 USD | 1.08 USD | 7.44 USD | |
| 1986-07-31 | 0.0580 USD | 1.06 USD | 7.36 USD | |
| 1986-06-30 | 0.0580 USD (-1.69%) | 1.05 USD | 7.38 USD | |
| 1986-05-30 | 0.0590 USD (1.72%) | 1.02 USD | 7.23 USD | |
| 1986-04-30 | 0.0580 USD (1.75%) | 1.05 USD | 7.46 USD | |
| 1986-03-31 | 0.0570 USD (-6.56%) | 1.04 USD | 7.46 USD | |
| 1986-02-28 | 0.0610 USD (-1.61%) | 1.01 USD | 7.34 USD | |
| 1986-01-31 | 0.0620 USD | 0.97 USD | 7.09 USD | |
| 1985-12-31 | 0.0620 USD | 0.97 USD | 7.12 USD | |
| 1985-11-29 | 0.0620 USD (-3.13%) | 0.94 USD | 6.99 USD | |
| 1985-10-31 | 0.0640 USD (3.23%) | 0.92 USD | 6.86 USD | |
| 1985-09-30 | 0.0620 USD (-1.59%) | 0.90 USD | 6.79 USD | |
| 1985-08-30 | 0.0630 USD (-1.56%) | 0.89 USD | 6.80 USD | |
| 1985-07-31 | 0.0640 USD | 0.87 USD | 6.73 USD | |
| 1985-06-28 | 0.0640 USD (-1.54%) | 0.88 USD | 6.83 USD | |
| 1985-05-31 | 0.0650 USD | 0.87 USD | 6.82 USD | |
| 1985-04-30 | 0.0650 USD | 0.83 USD | 6.60 USD | |
| 1985-03-29 | 0.0650 USD | 0.82 USD | 6.53 USD | |
| 1985-02-28 | 0.0650 USD (-1.52%) | 0.80 USD | 6.49 USD | |
| 1985-01-31 | 0.0660 USD | 0.81 USD | 6.66 USD | |
| 1984-12-31 | 0.0660 USD (1.54%) | 0.80 USD | 6.58 USD | |
| 1984-11-30 | 0.0650 USD (-2.99%) | 0.79 USD | 6.59 USD | |
| 1984-10-31 | 0.0670 USD | 0.78 USD | 6.53 USD | |
| 1984-09-28 | 0.0670 USD | 0.75 USD | 6.39 USD | |
| 1984-08-31 | 0.0670 USD (1.52%) | 0.73 USD | 6.27 USD | |
| 1984-07-31 | 0.0660 USD (3.13%) | 0.72 USD | 6.24 USD | |
| 1984-06-29 | 0.0640 USD (-3.03%) | 0.69 USD | 6.08 USD | |
| 1984-05-31 | 0.0660 USD (1.54%) | 0.68 USD | 6.05 USD | |
| 1984-04-30 | 0.0650 USD (1.56%) | 0.71 USD | 6.34 USD | |
| 1984-03-30 | 0.0640 USD (1.59%) | 0.71 USD | 6.44 USD | |
| 1984-02-29 | 0.0630 USD | 0.72 USD | 6.62 USD | |
| 1984-01-31 | 0.0630 USD | 0.73 USD | 6.75 USD | |
| 1983-12-30 | 0.0630 USD | 0.71 USD | 6.65 USD | |
| 1983-11-30 | 0.0630 USD | 0.71 USD | 6.72 USD | |
| 1983-10-31 | 0.0630 USD | 0.70 USD | 6.70 USD | |
| 1983-09-30 | 0.0630 USD | 0.71 USD | 6.77 USD | |
| 1983-08-31 | 0.0630 USD | 0.68 USD | 6.60 USD | |
| 1983-07-29 | 0.0630 USD | 0.67 USD | 6.60 USD | |
| 1983-06-30 | 0.0630 USD (-3.08%) | 0.70 USD | 6.90 USD | |
| 1983-05-31 | 0.0650 USD (8.33%) | 0.71 USD | 7.04 USD | |
| 1983-04-29 | 0.0600 USD (-4.76%) | 0.72 USD | 7.29 USD | |
| 1983-03-31 | 0.0630 USD (5%) | 0.69 USD | 7.04 USD | |
| 1983-02-28 | 0.0600 USD (-7.69%) | 0.69 USD | 7.04 USD | |
| 1983-01-31 | 0.0650 USD (-1.52%) | 0.67 USD | 6.88 USD | |
| 1982-12-31 | 0.0660 USD | 0.67 USD | 6.96 USD | |
| 1982-11-30 | 0.0660 USD (-5.71%) | 0.65 USD | 6.87 USD | |
| 1982-10-29 | 0.0700 USD | 0.65 USD | 6.87 USD | |
| 1982-09-30 | 0.0700 USD (2.94%) | 0.62 USD | 6.63 USD | |
| 1982-08-31 | 0.0680 USD (-2.86%) | 0.60 USD | 6.47 USD | |
| 1982-07-30 | 0.0700 USD (1.45%) | 0.57 USD | 6.26 USD | |
| 1982-06-30 | 0.0690 USD (-2.82%) | 0.55 USD | 6.06 USD | |
| 1982-05-28 | 0.0710 USD (2.90%) | 0.56 USD | 6.23 USD | |
| 1982-04-30 | 0.0690 USD (-1.43%) | 0.55 USD | 6.22 USD | |
| 1982-03-31 | 0.0700 USD | 0.53 USD | 6.09 USD | |
| 1982-02-26 | 0.0700 USD (-4.11%) | 0.52 USD | 6.08 USD | |
| 1982-01-29 | 0.0730 USD (-5.19%) | 0.51 USD | 6.02 USD | |
| 1981-12-31 | 0.0770 USD (5.48%) | 0.51 USD | 6.09 USD | |
| 1981-11-30 | 0.0730 USD (2.82%) | 0.53 USD | 6.44 USD | |
| 1981-10-30 | 0.0710 USD (-1.39%) | 0.49 USD | 5.91 USD | |
| 1981-09-30 | 0.0720 USD | 0.46 USD | 5.69 USD | |
| 1981-08-31 | 0.0720 USD | 0.47 USD | 5.81 USD | |
| 1981-07-31 | 0.0720 USD | 0.48 USD | 6.04 USD | |
| 1981-06-30 | 0.0720 USD (-1.37%) | 0.49 USD | 6.26 USD | |
| 1981-05-29 | 0.0730 USD (2.82%) | 0.49 USD | 6.38 USD | |
| 1981-04-30 | 0.0710 USD | 0.47 USD | 6.17 USD | |
| 1981-03-31 | 0.0710 USD (1.43%) | 0.49 USD | 6.51 USD | |
| 1981-02-27 | 0.0700 USD (-6.67%) | 0.48 USD | 6.41 USD | |
| 1981-01-30 | 0.0750 USD (2.74%) | 0.49 USD | 6.62 USD | |
| 1980-12-31 | 0.0730 USD (2.82%) | 0.49 USD | 6.74 USD | |
| 1980-11-28 | 0.0710 USD | 0.48 USD | 6.64 USD | |
| 1980-10-31 | 0.0710 USD (9.23%) | 0.48 USD | 6.73 USD | |
| 1980-09-30 | 0.0650 USD (-1.52%) | 0.49 USD | 6.91 USD | |
| 1980-08-29 | 0.0660 USD | 0.49 USD | 7.04 USD | |
| 1980-07-31 | 0.0660 USD (3.13%) | 0.51 USD | 7.30 USD | |
| 1980-06-30 | 0.0640 USD (-5.88%) | 0.52 USD | 7.56 USD | |
| 1980-05-30 | 0.0680 USD (-5.56%) | 0.51 USD | 7.51 USD | |
| 1980-04-30 | 0.0720 USD (7.46%) | 0.49 USD | 7.25 USD | |
| 1980-03-31 | 0.0670 USD (3.08%) | 0.44 USD | 6.62 USD | |
| 1980-02-29 | 0.0650 USD (-1.52%) | 0.44 USD | 6.68 USD | |
| 1980-01-31 | 0.0660 USD | 0.47 USD | 7.17 USD |
FBNDX
Price: $7
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 8.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 24.78%
DGR10: 13.59%
DGR20: 3.14%