The Farmers Bank of Appomattox - Price History
Stock symbol FBPA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPA (The Farmers Bank of Appomattox)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.47 | $22.47 |
| March 2024 | $22.47 | $22.47 |
| February 2024 | $22.70 | $22.70 |
| January 2024 | $23.34 | $23.90 |
| December 2023 | $22.56 | $23.10 |
| November 2023 | $22.48 | $23.02 |
| October 2023 | $22.61 | $23.15 |
| September 2023 | $22.61 | $23.15 |
| August 2023 | $22.03 | $23 |
| July 2023 | $26.82 | $28 |
| June 2023 | $21.55 | $22.50 |
| May 2023 | $21.31 | $22.25 |
| April 2023 | $22.27 | $23.25 |
| March 2023 | $23.46 | $24.50 |
| February 2023 | $24.80 | $26.50 |
| January 2023 | $24.80 | $26.50 |
| December 2022 | $24.80 | $26.50 |
| November 2022 | $24.80 | $26.51 |
| October 2022 | $24.98 | $26.70 |
| September 2022 | $25.03 | $26.75 |
| August 2022 | $26.71 | $29.05 |
| July 2022 | $26.75 | $29.10 |
| June 2022 | $27.12 | $29.50 |
| May 2022 | $28.50 | $31 |
| April 2022 | $27.03 | $29.40 |
| March 2022 | $27.03 | $29.40 |
| February 2022 | $27.03 | $29.40 |
| January 2022 | $26.53 | $29.50 |
| December 2021 | $25.41 | $28.25 |
| November 2021 | $25.72 | $28.60 |
| October 2021 | $26.89 | $29.90 |
| September 2021 | $24.82 | $27.60 |
| August 2021 | $26.08 | $29 |
| July 2021 | $35.22 | $39.85 |
| June 2021 | $23.73 | $26.85 |
| May 2021 | $23.60 | $26.05 |
| April 2021 | $23.03 | $26.05 |
| March 2021 | $23.64 | $26.75 |
| February 2021 | $22.98 | $26 |
| January 2021 | $22.51 | $26 |
| December 2020 | $21.65 | $25 |
| November 2020 | $21.65 | $25 |
| October 2020 | $21.43 | $24.75 |
| September 2020 | $23.38 | $27 |
| August 2020 | $22.99 | $26.95 |
| July 2020 | $22.18 | $26 |
| June 2020 | $22.18 | $26 |
| May 2020 | $20.13 | $23.60 |
| April 2020 | $19.62 | $23 |
| March 2020 | $22.18 | $26 |
| February 2020 | $27.30 | $32 |
| January 2020 | $23.17 | $27.55 |
| December 2019 | $22.91 | $27.25 |
| November 2019 | $22.37 | $26.60 |
| October 2019 | $22.28 | $26.50 |
| September 2019 | $22.70 | $27 |
| August 2019 | $22.70 | $27 |
| July 2019 | $23.59 | $28.50 |
| June 2019 | $22.27 | $26.90 |
| May 2019 | $22.76 | $27.50 |
| April 2019 | $22.81 | $27.55 |
| March 2019 | $24.01 | $29 |
| February 2019 | $24 | $28.99 |
| January 2019 | $24.16 | $29.60 |
| December 2018 | $24.16 | $29.60 |
| November 2018 | $24.50 | $30.01 |
| October 2018 | $24.49 | $30 |
| September 2018 | $26.89 | $32.94 |
| August 2018 | $24.99 | $30.99 |
| July 2018 | $24.28 | $30.10 |
| June 2018 | $24.60 | $30.50 |
| May 2018 | $24.60 | $30.50 |
| April 2018 | $25 | $31 |
| March 2018 | $25.81 | $32 |
| February 2018 | $24.19 | $30 |
| January 2018 | $24.61 | $31 |
| December 2017 | $25.80 | $32.50 |
| November 2017 | $25.80 | $32.50 |
| October 2017 | $22.23 | $28 |
| September 2017 | $22.23 | $28 |
| August 2017 | $20.50 | $25.82 |
| July 2017 | $20.46 | $26.10 |
| June 2017 | $20.38 | $26 |
| May 2017 | $20.18 | $25.75 |
| April 2017 | $19.59 | $25 |
| March 2017 | $19.79 | $25.25 |
| February 2017 | $18.88 | $24.60 |
| January 2017 | $18.42 | $24 |
| December 2016 | $18.27 | $23.80 |
| November 2016 | $17.66 | $23 |
| October 2016 | $16.70 | $21.75 |
| September 2016 | $16.31 | $21.25 |
| August 2016 | $15.35 | $20 |
| July 2016 | $14.51 | $19.25 |
| June 2016 | $14.63 | $19.40 |
| May 2016 | $14.55 | $19.30 |
| April 2016 | $15.08 | $20 |
| March 2016 | $14.33 | $19 |
| February 2016 | $14.71 | $19 |
| January 2016 | $14.02 | $19 |
| December 2015 | $13.88 | $18.80 |
| November 2015 | $13.73 | $18.60 |
| October 2015 | $13.84 | $18.75 |
| September 2015 | $13.84 | $18.75 |
| August 2015 | $13.62 | $18.75 |
| July 2015 | $13.80 | $19 |
| June 2015 | $14.34 | $19.75 |
| May 2015 | $14.60 | $20.10 |
| April 2015 | $16.34 | $22.50 |
| March 2015 | $17.15 | $23 |
| February 2015 | $16.70 | $23 |
| January 2015 | $12.46 | $17.50 |
| December 2014 | $12.49 | $17.55 |
| November 2014 | $12.46 | $17.50 |
| October 2014 | $12.60 | $17.70 |
| September 2014 | $12.28 | $17.25 |
| August 2014 | $11.99 | $16.85 |
| July 2014 | $11.61 | $16.60 |
| June 2014 | $11.54 | $16.50 |
| May 2014 | $11.08 | $15.85 |
| April 2014 | $11.26 | $16.10 |
| March 2014 | $11.26 | $16.10 |
| February 2014 | $11.29 | $16.15 |
| January 2014 | $11.19 | $16 |
| December 2013 | $11.59 | $17 |
| November 2013 | $11.63 | $17.05 |
| October 2013 | $11.93 | $17.50 |
| September 2013 | $11.39 | $16.70 |
| August 2013 | $11.18 | $16.40 |
| July 2013 | $11.01 | $16.15 |
| June 2013 | $11.04 | $16.50 |
| May 2013 | $11.04 | $16.50 |
| April 2013 | $11.24 | $16.80 |
| March 2013 | $11.21 | $16.75 |
| February 2013 | $10.68 | $15.95 |
| January 2013 | $10.71 | $16 |
| December 2012 | $10.08 | $15.50 |
| November 2012 | $10.08 | $15.50 |
| October 2012 | $10.67 | $16.40 |
| September 2012 | $10.41 | $16 |
| August 2012 | $10.08 | $15.50 |
| July 2012 | $10.54 | $16.20 |
| June 2012 | $10.72 | $16.40 |
| May 2012 | $10.47 | $16.40 |
| April 2012 | $10.47 | $16.40 |
| March 2012 | $10.47 | $16.40 |
| February 2012 | $10.37 | $16.25 |
| January 2012 | $9.74 | $15.25 |
| December 2011 | $9.51 | $15.25 |
| November 2011 | $9.51 | $15.25 |
| October 2011 | $9.48 | $15.20 |
| September 2011 | $9.36 | $15 |
| August 2011 | $9.36 | $15 |
| July 2011 | $9.36 | $15 |
| June 2011 | $9.20 | $15.05 |
| May 2011 | $9.32 | $15.25 |
| April 2011 | $8.86 | $14.50 |
| March 2011 | $8.56 | $14 |
| February 2011 | $7.67 | $12.25 |
| January 2011 | $7.49 | $12.25 |
| December 2010 | $6.68 | $11.25 |
| November 2010 | $6.62 | $11.15 |
| October 2010 | $6.80 | $11.45 |
| September 2010 | $6.71 | $11.30 |
| August 2010 | $6.98 | $11.75 |
| July 2010 | $7.13 | $12 |
| June 2010 | $6.69 | $11.50 |
| May 2010 | $6.54 | $11.25 |
| April 2010 | $6.51 | $11.20 |
| March 2010 | $6.10 | $10.50 |
| February 2010 | $6.69 | $11.50 |
| January 2010 | $6.40 | $11 |
| December 2009 | $5.79 | $10.25 |
| November 2009 | $5.79 | $10.25 |
| October 2009 | $6.21 | $11 |
| September 2009 | $6.10 | $10.80 |
| August 2009 | $6.21 | $11 |
| July 2009 | $6.77 | $11.99 |
| June 2009 | $6.05 | $10.90 |
| May 2009 | $5.56 | $10.01 |
| April 2009 | $8.05 | $14.50 |
| March 2009 | $5.69 | $10.25 |
| February 2009 | $5.69 | $10.25 |
| January 2009 | $5.28 | $9.50 |
| December 2008 | $5.08 | $9.40 |
| November 2008 | $5.94 | $11 |
| October 2008 | $6.48 | $12 |
| September 2008 | $5.99 | $11.10 |
| August 2008 | $7.07 | $13.10 |
| July 2008 | $6.86 | $13 |
| June 2008 | $7.31 | $13.85 |
| May 2008 | $7.25 | $13.75 |
| April 2008 | $7.07 | $13.40 |
| March 2008 | $6.86 | $13 |
| February 2008 | $8.68 | $16.45 |
| January 2008 | $8.62 | $16.65 |
| December 2007 | $8.52 | $16.45 |
| November 2007 | $8.54 | $16.50 |
| October 2007 | $8.99 | $17.35 |
| September 2007 | $8.93 | $17.25 |
| August 2007 | $8.83 | $17.05 |
| July 2007 | $8.83 | $17.05 |
| June 2007 | $9.45 | $18.25 |
| May 2007 | $9.45 | $18.25 |
| April 2007 | $9.58 | $18.50 |
| March 2007 | $9.84 | $19 |
| February 2007 | $9.92 | $19.15 |
| January 2007 | $9.76 | $18.85 |
| December 2006 | $9.74 | $18.80 |
| November 2006 | $9.97 | $19.25 |
| October 2006 | $9.89 | $19.10 |
| September 2006 | $10.02 | $19.35 |
| August 2006 | $10.02 | $19.35 |
| July 2006 | $9.97 | $19.25 |
| June 2006 | $10.23 | $19.75 |
| May 2006 | $10.82 | $20.90 |
| April 2006 | $10.36 | $20 |
| March 2006 | $9.97 | $19.25 |
| February 2006 | $9.97 | $19.25 |
| January 2006 | $9.94 | $19.20 |
| December 2005 | $9.89 | $19.10 |
| November 2005 | $9.63 | $18.60 |
| October 2005 | $9.58 | $18.50 |
| September 2005 | $9.71 | $18.75 |
| August 2005 | $9.32 | $18 |
| July 2005 | $9.19 | $17.75 |
| June 2005 | $9.06 | $17.50 |
| May 2005 | $9.32 | $18 |
| April 2005 | $9.58 | $18.50 |
| March 2005 | $9.32 | $18 |
| February 2005 | $9.19 | $17.75 |
| January 2005 | $8.86 | $17.10 |
| December 2004 | $8.93 | $17.25 |
| November 2004 | $8.80 | $17 |
| October 2004 | $8.93 | $17.25 |
| August 2004 | $8.93 | $17.25 |
| July 2004 | $9.06 | $17.49 |
| June 2004 | $8.93 | $17.25 |
| May 2004 | $8.80 | $17 |
| April 2004 | $8.68 | $16.75 |
| March 2004 | $8.80 | $17 |
| February 2004 | $8.80 | $17 |
| January 2004 | $8.68 | $16.75 |
| December 2003 | $8.68 | $16.75 |
| November 2003 | $8.80 | $17 |
| October 2003 | $8.54 | $16.50 |
| September 2003 | $8.54 | $16.50 |
| August 2003 | $8.80 | $17 |
| July 2003 | $8.21 | $15.85 |
FBPA
Price: $22.47
52 week price:
Dividend Yield: 4.29%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 37.80%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 7.99
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 25.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 6.80%
DGR5: 7.08%
DGR10: 4.43%