First Bancorp of Indiana, Inc. - Price History
Stock symbol FBPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPI (First Bancorp of Indiana, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.50 | $14.50 |
| December 2023 | $14 | $14 |
| November 2023 | $13.25 | $13.25 |
| October 2023 | $13.93 | $14.10 |
| September 2023 | $15.16 | $15.35 |
| August 2023 | $15.92 | $16.11 |
| July 2023 | $16.44 | $16.80 |
| June 2023 | $16.44 | $16.80 |
| May 2023 | $15.86 | $16.36 |
| April 2023 | $16.28 | $16.80 |
| March 2023 | $17.27 | $17.82 |
| February 2023 | $16.24 | $16.75 |
| January 2023 | $15.74 | $16.40 |
| December 2022 | $15.65 | $16.30 |
| November 2022 | $15.78 | $16.60 |
| October 2022 | $16.64 | $17.50 |
| September 2022 | $17.08 | $17.96 |
| August 2022 | $18.44 | $19.55 |
| July 2022 | $18.44 | $19.55 |
| June 2022 | $19.33 | $20.50 |
| May 2022 | $20.13 | $21.50 |
| April 2022 | $20.36 | $21.75 |
| March 2022 | $20.22 | $21.60 |
| February 2022 | $19.28 | $20.75 |
| January 2022 | $19.24 | $20.70 |
| December 2021 | $19.42 | $20.90 |
| November 2021 | $20.03 | $21.55 |
| October 2021 | $20.17 | $21.85 |
| September 2021 | $19.62 | $21.25 |
| August 2021 | $19.48 | $21.11 |
| July 2021 | $19.38 | $21.15 |
| June 2021 | $20.15 | $21.99 |
| May 2021 | $19.88 | $21.70 |
| April 2021 | $18.94 | $20.83 |
| March 2021 | $18.05 | $19.85 |
| February 2021 | $17.28 | $19 |
| January 2021 | $16.24 | $18 |
| December 2020 | $15.56 | $17.25 |
| November 2020 | $16.46 | $18.25 |
| October 2020 | $14.75 | $16.50 |
| September 2020 | $16.09 | $18 |
| August 2020 | $13.72 | $15.50 |
| July 2020 | $13.50 | $15.25 |
| June 2020 | $15.49 | $17.50 |
| May 2020 | $14.16 | $16 |
| April 2020 | $14.46 | $16.50 |
| March 2020 | $13.16 | $15.02 |
| February 2020 | $16.69 | $19.20 |
| January 2020 | $17.17 | $19.75 |
| December 2019 | $16.86 | $19.40 |
| November 2019 | $16.75 | $19.27 |
| October 2019 | $18.11 | $21 |
| September 2019 | $17.46 | $20.25 |
| August 2019 | $18.66 | $21.80 |
| July 2019 | $17.29 | $20.20 |
| June 2019 | $17.42 | $20.35 |
| May 2019 | $17.84 | $21 |
| April 2019 | $17.93 | $21.10 |
| March 2019 | $17.42 | $20.50 |
| February 2019 | $18.55 | $22 |
| January 2019 | $16.23 | $19.25 |
| December 2018 | $16.06 | $19.05 |
| November 2018 | $16.10 | $19.25 |
| October 2018 | $15.97 | $19.10 |
| September 2018 | $16.73 | $20 |
| August 2018 | $16.10 | $19.25 |
| July 2018 | $16.30 | $19.65 |
| June 2018 | $16.84 | $20.30 |
| May 2018 | $16.85 | $20.31 |
| April 2018 | $16.92 | $20.55 |
| March 2018 | $17.02 | $20.68 |
| February 2018 | $17.77 | $21.75 |
| January 2018 | $17.86 | $21.85 |
| December 2017 | $18.39 | $22.50 |
| November 2017 | $17.69 | $21.65 |
| October 2017 | $17.12 | $21.10 |
| September 2017 | $17.85 | $22 |
| August 2017 | $18.19 | $21.95 |
| July 2017 | $17.68 | $21.95 |
| June 2017 | $16.76 | $20.80 |
| May 2017 | $16.72 | $20.75 |
| April 2017 | $16.91 | $21.15 |
| March 2017 | $16.39 | $20.50 |
| February 2017 | $15.19 | $19 |
| January 2017 | $15.84 | $19.98 |
| December 2016 | $14.96 | $18.86 |
| November 2016 | $13.88 | $17.50 |
| October 2016 | $13.32 | $16.95 |
| September 2016 | $12.97 | $16.50 |
| August 2016 | $12.46 | $15.85 |
| July 2016 | $12.45 | $16 |
| June 2016 | $12.76 | $16.40 |
| May 2016 | $12.33 | $16 |
| April 2016 | $12.52 | $16.25 |
| March 2016 | $12.14 | $15.75 |
| February 2016 | $12.29 | $16.10 |
| January 2016 | $12.78 | $16.75 |
| December 2015 | $13.55 | $17.75 |
| November 2015 | $13.36 | $17.50 |
| October 2015 | $13.24 | $17.50 |
| September 2015 | $12.86 | $17 |
| August 2015 | $12.36 | $16.50 |
| July 2015 | $12.74 | $17 |
| June 2015 | $11.61 | $15.50 |
| May 2015 | $11.50 | $15.50 |
| April 2015 | $11.87 | $16 |
| March 2015 | $11.13 | $15.01 |
| February 2015 | $10.84 | $14.75 |
| January 2015 | $10.84 | $14.75 |
| December 2014 | $11.02 | $15 |
| November 2014 | $10.90 | $15 |
| October 2014 | $10.36 | $14.25 |
| September 2014 | $10.90 | $15 |
| August 2014 | $10.80 | $15.01 |
| July 2014 | $10.44 | $14.50 |
| June 2014 | $10.22 | $14.20 |
| May 2014 | $10.08 | $14 |
| April 2014 | $10.50 | $14.75 |
| March 2014 | $10.24 | $14.39 |
| February 2014 | $9.85 | $13.99 |
| January 2014 | $9.51 | $13.51 |
| December 2013 | $10.73 | $15.25 |
| November 2013 | $9.74 | $14 |
| October 2013 | $9.60 | $13.80 |
| September 2013 | $9.40 | $13.50 |
| August 2013 | $9.21 | $13.38 |
| July 2013 | $9.77 | $14.20 |
| June 2013 | $8.94 | $13 |
| May 2013 | $8.50 | $12.50 |
| April 2013 | $8.66 | $12.74 |
| March 2013 | $8.03 | $11.81 |
| February 2013 | $8.06 | $12 |
| January 2013 | $7.89 | $11.75 |
| December 2012 | $7.46 | $11.11 |
| November 2012 | $7.38 | $11.15 |
| October 2012 | $7.28 | $11 |
| September 2012 | $7.22 | $10.90 |
| August 2012 | $6.98 | $10.54 |
| July 2012 | $7.08 | $10.85 |
| June 2012 | $7.07 | $10.84 |
| May 2012 | $6.91 | $10.75 |
| April 2012 | $7.23 | $11.25 |
| March 2012 | $7.23 | $11.25 |
| February 2012 | $7.13 | $11.25 |
| January 2012 | $6.50 | $10.25 |
| December 2011 | $6.34 | $10 |
| November 2011 | $6.66 | $10.50 |
| October 2011 | $5.32 | $8.52 |
| September 2011 | $5.94 | $9.50 |
| August 2011 | $6.17 | $9.88 |
| July 2011 | $5.54 | $9 |
| June 2011 | $6.46 | $10.50 |
| May 2011 | $6.37 | $10.50 |
| April 2011 | $6.37 | $10.50 |
| March 2011 | $6.67 | $11 |
| February 2011 | $6.57 | $10.84 |
| January 2011 | $6.42 | $10.75 |
| December 2010 | $6.54 | $10.95 |
| November 2010 | $6.18 | $10.50 |
| October 2010 | $6.04 | $10.25 |
| September 2010 | $5.89 | $10.01 |
| August 2010 | $5.65 | $9.60 |
| July 2010 | $4.78 | $8.25 |
| June 2010 | $5.94 | $10.25 |
| May 2010 | $5.84 | $10.25 |
| April 2010 | $5.84 | $10.25 |
| March 2010 | $5.71 | $10.01 |
| February 2010 | $5.90 | $10.50 |
| January 2010 | $5.37 | $9.55 |
| December 2009 | $5.62 | $10 |
| November 2009 | $4.55 | $8.09 |
| October 2009 | $4.36 | $7.90 |
| September 2009 | $4.03 | $7.30 |
| August 2009 | $4.14 | $7.50 |
| July 2009 | $3.86 | $7.15 |
| June 2009 | $4.16 | $7.70 |
| May 2009 | $4.05 | $7.50 |
| April 2009 | $4.18 | $7.90 |
| March 2009 | $3.65 | $6.90 |
| February 2009 | $4.10 | $7.90 |
| January 2009 | $3.76 | $7.25 |
| December 2008 | $4.67 | $9 |
| November 2008 | $4.41 | $8.50 |
| October 2008 | $3.82 | $7.50 |
| September 2008 | $4.97 | $9.75 |
| August 2008 | $5.03 | $10.05 |
| July 2008 | $6.01 | $12 |
| June 2008 | $5.13 | $10.25 |
| May 2008 | $5.81 | $11.61 |
| April 2008 | $6.40 | $3,885 |
| March 2008 | $5.88 | $3,570 |
| February 2008 | $5.93 | $3,600 |
| January 2008 | $6.33 | $3,840 |
| December 2007 | $5.47 | $3,405 |
| November 2007 | $7 | $4,356 |
| October 2007 | $7.23 | $4,500 |
| September 2007 | $7.35 | $4,575 |
| August 2007 | $7.62 | $4,740 |
| July 2007 | $7.63 | $4,746 |
| June 2007 | $7.12 | $4,521 |
| May 2007 | $8.24 | $5,232 |
| April 2007 | $8.40 | $5,331 |
| March 2007 | $8.41 | $5,340 |
| February 2007 | $8.50 | $5,400 |
| January 2007 | $8.39 | $5,325 |
| December 2006 | $9.20 | $5,943 |
| November 2006 | $8.56 | $5,526 |
| October 2006 | $9.11 | $5,883 |
| September 2006 | $8.71 | $5,625 |
| August 2006 | $8.82 | $5,700 |
| July 2006 | $8.96 | $5,790 |
| June 2006 | $8.56 | $5,616 |
| May 2006 | $8.87 | $5,820 |
| April 2006 | $9.47 | $6,213 |
| March 2006 | $9.52 | $6,246 |
| February 2006 | $10.15 | $6,660 |
| January 2006 | $10.11 | $6,630 |
| December 2005 | $10.06 | $6,687 |
| November 2005 | $10.15 | $6,750 |
| October 2005 | $9.90 | $6,585 |
| September 2005 | $10.13 | $6,735 |
| August 2005 | $10.02 | $6,660 |
| July 2005 | $9.21 | $6,123 |
| June 2005 | $8.79 | $5,931 |
| May 2005 | $9.11 | $6,150 |
| April 2005 | $8.58 | $5,790 |
| March 2005 | $8.52 | $5,751 |
| February 2005 | $8.92 | $6,021 |
| January 2005 | $8.67 | $5,850.30 |
| December 2004 | $8.49 | $5,820 |
| November 2004 | $8.86 | $6,075 |
| October 2004 | $8.80 | $6,028.12 |
| September 2004 | $8.60 | $5,895 |
| August 2004 | $9.06 | $6,210 |
| July 2004 | $8.64 | $5,925 |
| June 2004 | $8.69 | $6,045 |
| May 2004 | $8.38 | $5,829 |
| April 2004 | $8.41 | $5,850 |
| March 2004 | $9.19 | $6,396 |
| February 2004 | $8.99 | $6,255 |
| January 2004 | $9.81 | $6,825 |
| December 2003 | $8.54 | $6,021 |
| November 2003 | $8.77 | $6,186 |
| October 2003 | $8.72 | $6,150 |
| September 2003 | $8.53 | $6,015 |
| August 2003 | $8.59 | $6,057 |
| July 2003 | $8.61 | $6,075 |
| June 2003 | $7.72 | $5,517 |
| May 2003 | $7.35 | $5,250 |
| April 2003 | $7.14 | $5,103 |
| March 2003 | $6.75 | $4,821 |
| February 2003 | $7.30 | $5,220 |
| January 2003 | $6.33 | $4,521 |
| December 2002 | $5.97 | $4,335 |
| November 2002 | $5.91 | $4,290 |
| October 2002 | $5.99 | $4,347 |
| September 2002 | $6.20 | $4,500 |
| August 2002 | $6.20 | $4,500 |
| July 2002 | $5.85 | $4,248 |
| June 2002 | $5.82 | $4,275 |
| May 2002 | $5.93 | $4,359 |
| April 2002 | $5.46 | $4,014 |
| March 2002 | $5.61 | $4,125 |
| February 2002 | $5.61 | $4,119 |
| January 2002 | $5.71 | $4,197 |
| December 2001 | $5.34 | $3,966 |
| November 2001 | $5.41 | $4,020 |
| October 2001 | $5.03 | $3,735 |
| September 2001 | $4.95 | $3,675 |
| August 2001 | $5.05 | $3,750 |
| July 2001 | $5.33 | $3,960 |
| June 2001 | $5.12 | $3,840 |
| May 2001 | $5.21 | $3,903 |
| April 2001 | $5.56 | $4,170 |
| March 2001 | $5.45 | $4,087.50 |
| February 2001 | $5.65 | $4,237.50 |
| January 2001 | $5.85 | $4,387.50 |
| December 2000 | $4.66 | $3,525 |
| November 2000 | $4.54 | $3,431.25 |
| October 2000 | $4.47 | $3,375 |
| September 2000 | $4.42 | $3,337.50 |
| August 2000 | $4.39 | $3,318.75 |
| July 2000 | $4.17 | $3,150 |
| June 2000 | $4.24 | $3,225 |
| May 2000 | $3.84 | $2,925 |
| April 2000 | $3.64 | $2,775 |
| March 2000 | $3.69 | $2,812.50 |
| February 2000 | $3.47 | $2,643.75 |
| January 2000 | $3.74 | $2,850 |
| December 1999 | $3.82 | $2,925 |
| November 1999 | $3.64 | $2,793.75 |
| October 1999 | $3.72 | $2,850 |
| September 1999 | $3.77 | $2,887.50 |
| August 1999 | $3.86 | $2,962.50 |
| July 1999 | $4.11 | $3,150 |
| June 1999 | $4.08 | $3,131.25 |
| May 1999 | $3.72 | $2,850 |
| April 1999 | $3.77 | $2,887.50 |
FBPI
Price: $14.50
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 57.66%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 6.21
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1875
Market Capitalization: 24.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR20: 1.57%