First BanCorp. - Price History
Stock symbol FBPRM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPRM (First BanCorp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| June 2023 | $25.01 | $25.01 |
| May 2023 | $25.01 | $25.01 |
| April 2023 | $25.01 | $25.01 |
| March 2023 | $25.01 | $25.01 |
| February 2023 | $25.01 | $25.01 |
| January 2023 | $25.01 | $25.01 |
| December 2022 | $25.01 | $25.01 |
| November 2022 | $25.01 | $25.01 |
| October 2022 | $25.01 | $25.01 |
| September 2022 | $25.01 | $25.01 |
| August 2022 | $25.01 | $25.01 |
| July 2022 | $25.01 | $25.01 |
| June 2022 | $25.01 | $25.01 |
| May 2022 | $25.01 | $25.01 |
| April 2022 | $25.01 | $25.01 |
| March 2022 | $25.01 | $25.01 |
| February 2022 | $25.01 | $25.01 |
| January 2022 | $25.01 | $25.01 |
| December 2021 | $25.01 | $25.01 |
| November 2021 | $25.01 | $25.01 |
| October 2021 | $24.97 | $25.12 |
| September 2021 | $25.69 | $26 |
| August 2021 | $24.95 | $25.41 |
| July 2021 | $24.42 | $25.02 |
| June 2021 | $24.51 | $25.26 |
| May 2021 | $24.49 | $25.39 |
| April 2021 | $24.33 | $25.38 |
| March 2021 | $23.84 | $25.02 |
| February 2021 | $23.63 | $24.95 |
| January 2021 | $23.62 | $25.10 |
| December 2020 | $24.30 | $25.98 |
| November 2020 | $23.55 | $25.33 |
| October 2020 | $23.31 | $25.23 |
| September 2020 | $22.96 | $25 |
| August 2020 | $22.12 | $24.24 |
| July 2020 | $22.67 | $24.99 |
| June 2020 | $22.54 | $25 |
| May 2020 | $21.50 | $24 |
| April 2020 | $20.92 | $23.51 |
| March 2020 | $20.56 | $23.25 |
| February 2020 | $21.91 | $24.93 |
| January 2020 | $22.72 | $26 |
| December 2019 | $22.44 | $25.84 |
| November 2019 | $22.20 | $25.72 |
| October 2019 | $21.97 | $25.60 |
| September 2019 | $22.04 | $25.84 |
| August 2019 | $21.37 | $25.21 |
| July 2019 | $21.46 | $25.46 |
| June 2019 | $20.94 | $25 |
| May 2019 | $20.81 | $25 |
| April 2019 | $20.58 | $24.88 |
| March 2019 | $19.85 | $24.15 |
| February 2019 | $19.31 | $23.65 |
| January 2019 | $18.45 | $22.73 |
| December 2018 | $17.73 | $22 |
| November 2018 | $18.29 | $22.86 |
| October 2018 | $17.56 | $22.10 |
| September 2018 | $18.01 | $22.82 |
| August 2018 | $18.03 | $23 |
| July 2018 | $17.44 | $22.39 |
| June 2018 | $17.02 | $22 |
| May 2018 | $16.91 | $22.02 |
| April 2018 | $16.79 | $22 |
| March 2018 | $15.91 | $21 |
| February 2018 | $16.55 | $22 |
| January 2018 | $16.29 | $21.80 |
| December 2017 | $14.93 | $20.14 |
| November 2017 | $14.42 | $19.60 |
| October 2017 | $15.33 | $21 |
| September 2017 | $14.49 | $20 |
| August 2017 | $16.63 | $23.10 |
| July 2017 | $16.81 | $23.50 |
| June 2017 | $16.70 | $23.50 |
| May 2017 | $16.59 | $23.50 |
| April 2017 | $15.42 | $22 |
| March 2017 | $16.72 | $24 |
| February 2017 | $15.91 | $23 |
| January 2017 | $15.81 | $23 |
| December 2016 | $15.70 | $23 |
| November 2016 | $13.56 | $20 |
| October 2016 | $13.73 | $20.25 |
| September 2016 | $13.73 | $20.25 |
| August 2016 | $12.20 | $18 |
| July 2016 | $12.81 | $18.90 |
| June 2016 | $12.87 | $18.99 |
| May 2016 | $11.52 | $17 |
| April 2016 | $10.51 | $15.50 |
| March 2016 | $8.64 | $12.75 |
| February 2016 | $8.98 | $13.25 |
| January 2016 | $9.41 | $13.89 |
| December 2015 | $9.79 | $14.45 |
| November 2015 | $12.20 | $18 |
| October 2015 | $11.83 | $17.45 |
| September 2015 | $11.86 | $17.50 |
| August 2015 | $11.86 | $17.50 |
| July 2015 | $12.20 | $18 |
| June 2015 | $14.23 | $21 |
| May 2015 | $16.12 | $23.78 |
| April 2015 | $16.17 | $23.85 |
| March 2015 | $16.17 | $23.85 |
| February 2015 | $16.17 | $23.85 |
| January 2015 | $14.20 | $20.95 |
| December 2014 | $13.22 | $19.50 |
| November 2014 | $14.23 | $21 |
| October 2014 | $12.20 | $18 |
| September 2014 | $12.55 | $18.52 |
| August 2014 | $13.90 | $20.50 |
| July 2014 | $14.23 | $21 |
| June 2014 | $14.23 | $21 |
| May 2014 | $14.57 | $21.50 |
| April 2014 | $12.88 | $19 |
| March 2014 | $11.52 | $17 |
| February 2014 | $11.86 | $17.50 |
| January 2014 | $11.18 | $16.50 |
| December 2013 | $13.56 | $20 |
| November 2013 | $14.57 | $21.50 |
| October 2013 | $13.56 | $20 |
| September 2013 | $13.90 | $20.50 |
| August 2013 | $14.91 | $22 |
| July 2013 | $14.57 | $21.50 |
| June 2013 | $14.57 | $21.50 |
| May 2013 | $14.57 | $21.50 |
| April 2013 | $14.57 | $21.50 |
| March 2013 | $15.18 | $22.40 |
| February 2013 | $13.59 | $20.05 |
| January 2013 | $14.23 | $21 |
| December 2012 | $13.56 | $20 |
| November 2012 | $11.67 | $17.22 |
| October 2012 | $12.54 | $18.50 |
| September 2012 | $11.18 | $16.50 |
| August 2012 | $10.16 | $14.99 |
| July 2012 | $9.15 | $13.50 |
| June 2012 | $8.13 | $12 |
| May 2012 | $9.52 | $14.05 |
| April 2012 | $9.66 | $14.25 |
| March 2012 | $9.86 | $14.55 |
| February 2012 | $9.49 | $14 |
| January 2012 | $8.81 | $13 |
| December 2011 | $9.49 | $14 |
| November 2011 | $9.80 | $14.46 |
| October 2011 | $10.34 | $15.25 |
| September 2011 | $9.20 | $13.57 |
| August 2011 | $9.48 | $13.99 |
| July 2011 | $12.20 | $18 |
| June 2011 | $11.92 | $17.58 |
| May 2011 | $11.39 | $16.81 |
| April 2011 | $9.95 | $14.68 |
| March 2011 | $9.49 | $14 |
| February 2011 | $9.27 | $13.67 |
| January 2011 | $9.82 | $14.49 |
| December 2010 | $9.66 | $14.25 |
| November 2010 | $7.93 | $11.70 |
| October 2010 | $6.63 | $9.78 |
| September 2010 | $5.32 | $7.85 |
| August 2010 | $3.78 | $5.57 |
| July 2010 | $3.33 | $4.91 |
| June 2010 | $1.66 | $2.45 |
| May 2010 | $4.88 | $7.20 |
| April 2010 | $8.47 | $12.50 |
| March 2010 | $9.92 | $14.64 |
| February 2010 | $9.49 | $14 |
| January 2010 | $8.90 | $13.13 |
| December 2009 | $8.68 | $12.80 |
| November 2009 | $6.17 | $9.10 |
| October 2009 | $6.22 | $9.18 |
| September 2009 | $6.28 | $9.26 |
| August 2009 | $4.58 | $6.75 |
| July 2009 | $4.74 | $7 |
| June 2009 | $9.84 | $14.67 |
| May 2009 | $10.56 | $15.90 |
| April 2009 | $10.29 | $15.65 |
| March 2009 | $8.79 | $13.50 |
| February 2009 | $5.81 | $9.05 |
| January 2009 | $10.40 | $16.35 |
| December 2008 | $10.58 | $16.80 |
| November 2008 | $10.62 | $17 |
| October 2008 | $10.69 | $17.25 |
| September 2008 | $12.29 | $20 |
| August 2008 | $14.04 | $23 |
| July 2008 | $12.78 | $21.09 |
| June 2008 | $14.38 | $23.89 |
| May 2008 | $14.42 | $24.10 |
| April 2008 | $14.56 | $24.50 |
| March 2008 | $14.17 | $24 |
| February 2008 | $14.43 | $24.60 |
| January 2008 | $14.52 | $24.90 |
| December 2007 | $14.54 | $24.94 |
| November 2007 | $14.28 | $24.65 |
| October 2007 | $13.18 | $22.90 |
| September 2007 | $14.27 | $24.95 |
| August 2007 | $13.78 | $24.24 |
| July 2007 | $13.19 | $23.35 |
| June 2007 | $13.98 | $24.92 |
| May 2007 | $13.97 | $25.05 |
| April 2007 | $14.02 | $25.30 |
| March 2007 | $13.98 | $25.37 |
| February 2007 | $13.85 | $25.30 |
| January 2007 | $13.61 | $25 |
| December 2006 | $13.46 | $24.88 |
| November 2006 | $13.38 | $24.90 |
| October 2006 | $13.41 | $25.10 |
| September 2006 | $13.38 | $25.20 |
| August 2006 | $12.93 | $24.50 |
| July 2006 | $12.52 | $23.89 |
| June 2006 | $11.38 | $21.85 |
| May 2006 | $10.85 | $21 |
| April 2006 | $11.80 | $23 |
| March 2006 | $12.39 | $24.29 |
| February 2006 | $12.67 | $25 |
| January 2006 | $12.77 | $25.20 |
| December 2005 | $12.69 | $25.05 |
| November 2005 | $12.46 | $24.60 |
| October 2005 | $11.70 | $23.25 |
| September 2005 | $13 | $26 |
| August 2005 | $13.57 | $27.30 |
| July 2005 | $12.85 | $26 |
| June 2005 | $12.78 | $26 |
| May 2005 | $12.70 | $25.85 |
| April 2005 | $12.48 | $25.39 |
| March 2005 | $12.58 | $25.75 |
| February 2005 | $12.84 | $26.45 |
| January 2005 | $12.58 | $26.05 |
| December 2004 | $12.69 | $26.28 |
| November 2004 | $13.05 | $27.20 |
| October 2004 | $12.76 | $26.74 |
| September 2004 | $12.65 | $26.66 |
| August 2004 | $12.26 | $26 |
| July 2004 | $12.14 | $25.89 |
| June 2004 | $12.07 | $25.75 |
| May 2004 | $11.83 | $25.40 |
| April 2004 | $12.04 | $26 |
| March 2004 | $12.09 | $26.25 |
| February 2004 | $12.43 | $27.15 |
| January 2004 | $12.06 | $26.50 |
| December 2003 | $12.06 | $26.65 |
| November 2003 | $12.11 | $26.92 |
| October 2003 | $12.26 | $27.40 |
| September 2003 | $11.31 | $25.42 |
| August 2003 | $11.32 | $25.60 |
| July 2003 | $11.74 | $26.70 |
| June 2003 | $11.73 | $26.84 |
| May 2003 | $11.36 | $26.15 |
| April 2003 | $11.25 | $26.05 |
| March 2003 | $11 | $25.62 |
| February 2003 | $10.90 | $25.55 |
| January 2003 | $10.90 | $25.85 |
| December 2002 | $10.75 | $25.50 |
| November 2002 | $10.67 | $25.47 |
| October 2002 | $10.46 | $25.10 |
| September 2002 | $10.43 | $25.20 |
| August 2002 | $10.35 | $25.15 |
| July 2002 | $10.22 | $25 |
| June 2002 | $10.04 | $24.70 |
| May 2002 | $10.02 | $24.80 |
| April 2002 | $10.07 | $25.10 |
| March 2002 | $9.85 | $24.70 |
| February 2002 | $9.93 | $25.04 |
| January 2002 | $9.85 | $25 |
| December 2001 | $9.91 | $25.15 |
| November 2001 | $9.97 | $25.45 |
| October 2001 | $9.89 | $25.25 |
| September 2001 | $9.83 | $25.10 |
| August 2001 | $9.73 | $25 |
| July 2001 | $9.63 | $24.75 |
FBPRM
Price: $25.01
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 6.00%
P/E Ratio: 34.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1000
Market Capitalization: 2.2 billion
Average Dividend Frequency: 10