First BanCorp. - Price History
Stock symbol FBPRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPRN (First BanCorp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $25.10 | $25.10 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $24.99 | $25.14 |
| September 2021 | $25.58 | $25.89 |
| August 2021 | $24.91 | $25.36 |
| July 2021 | $25.14 | $25.74 |
| June 2021 | $24.81 | $25.56 |
| May 2021 | $24.13 | $25 |
| April 2021 | $24.13 | $25.15 |
| March 2021 | $23.89 | $25.05 |
| February 2021 | $23.70 | $25 |
| January 2021 | $23.56 | $25 |
| December 2020 | $24.36 | $26 |
| November 2020 | $24.12 | $25.90 |
| October 2020 | $23.19 | $25.05 |
| September 2020 | $23.09 | $25.09 |
| August 2020 | $22.87 | $25 |
| July 2020 | $22.64 | $24.90 |
| June 2020 | $21.69 | $24 |
| May 2020 | $22.45 | $25 |
| April 2020 | $20.53 | $23 |
| March 2020 | $20.61 | $23.25 |
| February 2020 | $21.89 | $24.85 |
| January 2020 | $22.67 | $25.89 |
| December 2019 | $22.23 | $25.53 |
| November 2019 | $21.86 | $25.26 |
| October 2019 | $22.25 | $25.86 |
| September 2019 | $21.95 | $25.66 |
| August 2019 | $21.82 | $25.67 |
| July 2019 | $21.37 | $25.29 |
| June 2019 | $21 | $25 |
| May 2019 | $20.50 | $24.55 |
| April 2019 | $20.12 | $24.25 |
| March 2019 | $19.38 | $23.50 |
| February 2019 | $19.09 | $23.30 |
| January 2019 | $18.72 | $23 |
| December 2018 | $18.10 | $22.40 |
| November 2018 | $17.66 | $22 |
| October 2018 | $17.18 | $21.56 |
| September 2018 | $18.38 | $23.21 |
| August 2018 | $17.82 | $22.66 |
| July 2018 | $18.16 | $23.25 |
| June 2018 | $17.65 | $22.75 |
| May 2018 | $17.54 | $22.75 |
| April 2018 | $16.59 | $21.68 |
| March 2018 | $16.60 | $21.84 |
| February 2018 | $16.53 | $21.90 |
| January 2018 | $16.46 | $21.95 |
| December 2017 | $14.97 | $20.12 |
| November 2017 | $17.22 | $23.29 |
| October 2017 | $14.69 | $20.01 |
| September 2017 | $14.58 | $20.01 |
| August 2017 | $16.72 | $23.09 |
| July 2017 | $16.90 | $23.50 |
| June 2017 | $15.54 | $21.76 |
| May 2017 | $13.83 | $19.50 |
| April 2017 | $16.17 | $22.95 |
| March 2017 | $16.46 | $23.50 |
| February 2017 | $15.30 | $22 |
| January 2017 | $15.61 | $22.60 |
| December 2016 | $15.52 | $22.65 |
| November 2016 | $13.79 | $20.25 |
| October 2016 | $13.96 | $20.50 |
| September 2016 | $14.30 | $21 |
| August 2016 | $12.26 | $18 |
| July 2016 | $12.60 | $18.50 |
| June 2016 | $12.60 | $18.50 |
| May 2016 | $11.57 | $17 |
| April 2016 | $8.54 | $12.55 |
| March 2016 | $8.92 | $13.10 |
| February 2016 | $9.18 | $13.49 |
| January 2016 | $9.18 | $13.49 |
| December 2015 | $10.21 | $15 |
| November 2015 | $11.91 | $17.50 |
| October 2015 | $11.91 | $17.50 |
| September 2015 | $11.92 | $17.51 |
| August 2015 | $12.94 | $19.01 |
| July 2015 | $13.28 | $19.50 |
| June 2015 | $15.15 | $22.25 |
| May 2015 | $16.24 | $23.85 |
| April 2015 | $16 | $23.50 |
| March 2015 | $16.17 | $23.75 |
| February 2015 | $16.24 | $23.85 |
| January 2015 | $14.29 | $20.99 |
| December 2014 | $12.77 | $18.75 |
| November 2014 | $12.26 | $18 |
| October 2014 | $12.60 | $18.50 |
| September 2014 | $12.26 | $18 |
| August 2014 | $14.64 | $21.50 |
| July 2014 | $13.65 | $20.05 |
| June 2014 | $13.28 | $19.51 |
| May 2014 | $14.30 | $21 |
| April 2014 | $12.46 | $18.30 |
| March 2014 | $10.90 | $16.01 |
| February 2014 | $11.91 | $17.50 |
| January 2014 | $12.60 | $18.50 |
| December 2013 | $12.60 | $18.50 |
| November 2013 | $13.62 | $20 |
| October 2013 | $13.62 | $20 |
| September 2013 | $14.84 | $21.80 |
| August 2013 | $14.64 | $21.50 |
| July 2013 | $14.64 | $21.50 |
| June 2013 | $14.64 | $21.50 |
| May 2013 | $14.64 | $21.50 |
| April 2013 | $14.64 | $21.50 |
| March 2013 | $14.95 | $21.96 |
| February 2013 | $13.62 | $20 |
| January 2013 | $14.30 | $21 |
| December 2012 | $13.53 | $19.87 |
| November 2012 | $12.26 | $18 |
| October 2012 | $12.22 | $17.95 |
| September 2012 | $12.60 | $18.50 |
| August 2012 | $10.89 | $16 |
| July 2012 | $9.53 | $14 |
| June 2012 | $9.87 | $14.50 |
| May 2012 | $9.43 | $13.85 |
| April 2012 | $10.89 | $16 |
| March 2012 | $10.55 | $15.50 |
| February 2012 | $9.87 | $14.50 |
| January 2012 | $9.53 | $14 |
| December 2011 | $9.53 | $14 |
| November 2011 | $10.04 | $14.75 |
| October 2011 | $10.03 | $14.73 |
| September 2011 | $8.84 | $12.99 |
| August 2011 | $9.53 | $14 |
| July 2011 | $12.11 | $17.79 |
| June 2011 | $11.92 | $17.51 |
| May 2011 | $11.77 | $17.29 |
| April 2011 | $10 | $14.69 |
| March 2011 | $9.70 | $14.25 |
| February 2011 | $9.26 | $13.60 |
| January 2011 | $9.81 | $14.41 |
| December 2010 | $9.74 | $14.30 |
| November 2010 | $7.80 | $11.45 |
| October 2010 | $6.82 | $10.02 |
| September 2010 | $5.34 | $7.85 |
| August 2010 | $3.71 | $5.45 |
| July 2010 | $3.34 | $4.90 |
| June 2010 | $1.57 | $2.30 |
| May 2010 | $4.70 | $6.90 |
| April 2010 | $8.51 | $12.50 |
| March 2010 | $9.80 | $14.40 |
| February 2010 | $9.33 | $13.70 |
| January 2010 | $9.02 | $13.25 |
| December 2009 | $8.34 | $12.25 |
| November 2009 | $6.20 | $9.10 |
| October 2009 | $6.30 | $9.25 |
| September 2009 | $6.35 | $9.32 |
| August 2009 | $4.75 | $6.97 |
| July 2009 | $4.60 | $6.75 |
| June 2009 | $9.50 | $14.10 |
| May 2009 | $10.67 | $16 |
| April 2009 | $10.08 | $15.25 |
| March 2009 | $8.83 | $13.50 |
| February 2009 | $5.72 | $8.90 |
| January 2009 | $10.51 | $16.49 |
| December 2008 | $10.43 | $16.51 |
| November 2008 | $10.55 | $16.85 |
| October 2008 | $10.55 | $17 |
| September 2008 | $12.16 | $19.75 |
| August 2008 | $13.15 | $21.50 |
| July 2008 | $12.93 | $21.30 |
| June 2008 | $13.72 | $22.75 |
| May 2008 | $14.08 | $23.50 |
| April 2008 | $14.13 | $23.73 |
| March 2008 | $14.35 | $24.25 |
| February 2008 | $14.70 | $25 |
| January 2008 | $14.44 | $24.71 |
| December 2007 | $14.08 | $24.25 |
| November 2007 | $14 | $24.26 |
| October 2007 | $13.76 | $24 |
| September 2007 | $14.08 | $24.71 |
| August 2007 | $13.44 | $23.75 |
| July 2007 | $13.19 | $23.30 |
| June 2007 | $13.81 | $24.55 |
| May 2007 | $13.98 | $25 |
| April 2007 | $13.95 | $25.10 |
| March 2007 | $14 | $25.20 |
| February 2007 | $13.81 | $25 |
| January 2007 | $13.81 | $25 |
| December 2006 | $13.59 | $24.75 |
| November 2006 | $13.64 | $25 |
| October 2006 | $13.51 | $24.75 |
| September 2006 | $13.59 | $25.05 |
| August 2006 | $12.94 | $24 |
| July 2006 | $12.56 | $23.45 |
| June 2006 | $11.62 | $21.85 |
| May 2006 | $10.86 | $20.56 |
| April 2006 | $11.43 | $21.80 |
| March 2006 | $12.06 | $23 |
| February 2006 | $12.99 | $24.92 |
| January 2006 | $12.95 | $25 |
| December 2005 | $12.87 | $25 |
| November 2005 | $12.41 | $24.25 |
| October 2005 | $12.12 | $23.85 |
| September 2005 | $12.98 | $25.70 |
| August 2005 | $13.56 | $26.85 |
| July 2005 | $13.44 | $26.75 |
| June 2005 | $13.06 | $26 |
| May 2005 | $12.68 | $25.40 |
| April 2005 | $12.73 | $25.65 |
| March 2005 | $12.76 | $25.85 |
| February 2005 | $12.83 | $26.15 |
| January 2005 | $12.68 | $26 |
| December 2004 | $12.61 | $26 |
| November 2004 | $12.71 | $26.35 |
| October 2004 | $12.47 | $26.02 |
| September 2004 | $12.51 | $26.25 |
| August 2004 | $12.27 | $25.90 |
| July 2004 | $11.94 | $25.35 |
| June 2004 | $11.89 | $25.25 |
| May 2004 | $11.78 | $25.30 |
| April 2004 | $12.24 | $26.44 |
| March 2004 | $12.01 | $26.10 |
| February 2004 | $12.15 | $26.55 |
| January 2004 | $11.94 | $26.09 |
| December 2003 | $11.83 | $25.85 |
| November 2003 | $11.65 | $25.60 |
| October 2003 | $11.69 | $25.85 |
| September 2003 | $11.49 | $25.40 |
| August 2003 | $11.46 | $25.50 |
| July 2003 | $11.75 | $26.30 |
| June 2003 | $11.58 | $25.90 |
| May 2003 | $11.74 | $26.42 |
| April 2003 | $11.22 | $25.40 |
| March 2003 | $11.09 | $25.25 |
| February 2003 | $11.13 | $25.50 |
| January 2003 | $11.11 | $25.60 |
| December 2002 | $11.28 | $26.15 |
| November 2002 | $10.98 | $25.60 |
| October 2002 | $10.66 | $25 |
| September 2002 | $10.66 | $25.15 |
| August 2002 | $10.60 | $25 |
| July 2002 | $10.51 | $24.95 |
| June 2002 | $10.43 | $24.75 |
| May 2002 | $10.30 | $24.59 |
| April 2002 | $10.09 | $24.25 |
| March 2002 | $10.34 | $24.85 |
FBPRN
Price: $24.99
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 7.20%
P/E Ratio: 34.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 2.2 billion
Average Dividend Frequency: 10