Franklin BSP Realty Trust, Inc. - Price History
Monthly price history for FBRT-PE (Franklin BSP Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.37 | $20.37 |
| April 2024 | $20.09 | $20.09 |
| March 2024 | $20.40 | $20.40 |
| February 2024 | $20.12 | $20.58 |
| January 2024 | $20.61 | $21.08 |
| December 2023 | $20.18 | $20.64 |
| November 2023 | $18.72 | $19.59 |
| October 2023 | $17.79 | $18.61 |
| September 2023 | $18.92 | $19.79 |
| August 2023 | $19.35 | $20.73 |
| July 2023 | $19 | $20.35 |
| June 2023 | $18.41 | $19.72 |
| May 2023 | $17.59 | $19.29 |
| April 2023 | $17.98 | $19.72 |
| March 2023 | $17.63 | $19.34 |
| February 2023 | $18.81 | $21.15 |
| January 2023 | $18.89 | $21.24 |
| December 2022 | $15.87 | $17.84 |
| November 2022 | $16.37 | $18.89 |
| October 2022 | $14.75 | $17.02 |
| September 2022 | $15.88 | $18.32 |
| August 2022 | $17.24 | $20.42 |
| July 2022 | $17.99 | $21.30 |
| June 2022 | $17.52 | $20.74 |
| May 2022 | $18.22 | $22.07 |
| April 2022 | $18.61 | $22.54 |
| March 2022 | $19.28 | $23.35 |
| February 2022 | $18.70 | $23.11 |
| January 2022 | $20.26 | $25.03 |
| December 2021 | $20.49 | $25.32 |
| November 2021 | $19.58 | $24.65 |
| October 2021 | $19.96 | $25.13 |
FBRT-PE
Price: $20.37
Dividend Yield: 0.07%
Forward Dividend Yield: 9.21%
Payout Ratio: -108.63%
Dividend Per Share: 1.88 USD
Earnings Per Share: -1.73 USD
P/E Ratio: -11.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4