Franklin BSP Realty Trust, Inc. ( FBRT-PE) - Price History
Monthly price history for FBRT-PE (Franklin BSP Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.68 | $19.68 |
| May 2026 | $19.88 | $19.88 |
| April 2026 | $19.82 | $19.82 |
| March 2026 | $19.25 | $19.25 |
| February 2026 | $20.66 | $21.16 |
| January 2026 | $21.40 | $21.92 |
| December 2025 | $20.83 | $21.33 |
| November 2025 | $20.17 | $21.11 |
| October 2025 | $20.53 | $21.48 |
| September 2025 | $20.17 | $21.11 |
| August 2025 | $19.73 | $21.10 |
| July 2025 | $20.26 | $21.66 |
| June 2025 | $18.91 | $20.22 |
| May 2025 | $18.28 | $20 |
| April 2025 | $18.79 | $20.55 |
| March 2025 | $18.55 | $20.29 |
| February 2025 | $19.01 | $21.26 |
| January 2025 | $18.72 | $20.93 |
| December 2024 | $18.14 | $20.29 |
| November 2024 | $18.78 | $21.49 |
| October 2024 | $20.43 | $23.38 |
| September 2024 | $19.71 | $22.55 |
| August 2024 | $18.83 | $21.99 |
| July 2024 | $18.32 | $21.40 |
| June 2024 | $18.56 | $21.68 |
| May 2024 | $18 | $21.48 |
| April 2024 | $16.83 | $20.09 |
| March 2024 | $17.09 | $20.40 |
| February 2024 | $16.86 | $20.58 |
| January 2024 | $17.27 | $21.08 |
| December 2023 | $16.91 | $20.64 |
| November 2023 | $15.69 | $19.59 |
| October 2023 | $14.90 | $18.61 |
| September 2023 | $15.85 | $19.79 |
| August 2023 | $16.21 | $20.73 |
| July 2023 | $15.92 | $20.35 |
| June 2023 | $15.42 | $19.72 |
| May 2023 | $14.74 | $19.29 |
| April 2023 | $15.06 | $19.72 |
| March 2023 | $14.77 | $19.34 |
| February 2023 | $15.76 | $21.15 |
| January 2023 | $15.83 | $21.24 |
| December 2022 | $13.29 | $17.84 |
| November 2022 | $13.72 | $18.89 |
| October 2022 | $12.36 | $17.02 |
| September 2022 | $13.30 | $18.32 |
| August 2022 | $14.45 | $20.42 |
| July 2022 | $15.07 | $21.30 |
| June 2022 | $14.68 | $20.74 |
| May 2022 | $15.27 | $22.07 |
| April 2022 | $15.59 | $22.54 |
| March 2022 | $16.15 | $23.35 |
| February 2022 | $15.67 | $23.11 |
| January 2022 | $16.97 | $25.03 |
| December 2021 | $17.17 | $25.32 |
| November 2021 | $16.41 | $24.65 |
| October 2021 | $16.73 | $25.13 |
FBRT-PE
Price: $19.68
Dividend Yield: 9.53%
Forward Dividend Yield: 9.53%
Payout Ratio: -108.63%
Dividend Per Share: 1.88 USD
Earnings Per Share: -1.73 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%