Franklin BSP Realty Trust, Inc. ( FBRT-PE) - Price History
Monthly price history for FBRT-PE (Franklin BSP Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.20 | $19.20 |
| June 2026 | $19.12 | $19.12 |
| May 2026 | $19.40 | $19.88 |
| April 2026 | $19.35 | $19.82 |
| March 2026 | $18.79 | $19.25 |
| February 2026 | $20.17 | $21.16 |
| January 2026 | $20.89 | $21.92 |
| December 2025 | $20.33 | $21.33 |
| November 2025 | $19.69 | $21.11 |
| October 2025 | $20.04 | $21.48 |
| September 2025 | $19.69 | $21.11 |
| August 2025 | $19.26 | $21.10 |
| July 2025 | $19.77 | $21.66 |
| June 2025 | $18.46 | $20.22 |
| May 2025 | $17.85 | $20 |
| April 2025 | $18.34 | $20.55 |
| March 2025 | $18.11 | $20.29 |
| February 2025 | $18.56 | $21.26 |
| January 2025 | $18.27 | $20.93 |
| December 2024 | $17.71 | $20.29 |
| November 2024 | $18.33 | $21.49 |
| October 2024 | $19.95 | $23.38 |
| September 2024 | $19.24 | $22.55 |
| August 2024 | $18.38 | $21.99 |
| July 2024 | $17.88 | $21.40 |
| June 2024 | $18.12 | $21.68 |
| May 2024 | $17.57 | $21.48 |
| April 2024 | $16.43 | $20.09 |
| March 2024 | $16.68 | $20.40 |
| February 2024 | $16.46 | $20.58 |
| January 2024 | $16.86 | $21.08 |
| December 2023 | $16.51 | $20.64 |
| November 2023 | $15.31 | $19.59 |
| October 2023 | $14.55 | $18.61 |
| September 2023 | $15.47 | $19.79 |
| August 2023 | $15.83 | $20.73 |
| July 2023 | $15.54 | $20.35 |
| June 2023 | $15.06 | $19.72 |
| May 2023 | $14.38 | $19.29 |
| April 2023 | $14.70 | $19.72 |
| March 2023 | $14.42 | $19.34 |
| February 2023 | $15.38 | $21.15 |
| January 2023 | $15.45 | $21.24 |
| December 2022 | $12.98 | $17.84 |
| November 2022 | $13.39 | $18.89 |
| October 2022 | $12.06 | $17.02 |
| September 2022 | $12.98 | $18.32 |
| August 2022 | $14.10 | $20.42 |
| July 2022 | $14.71 | $21.30 |
| June 2022 | $14.32 | $20.74 |
| May 2022 | $14.90 | $22.07 |
| April 2022 | $15.22 | $22.54 |
| March 2022 | $15.77 | $23.35 |
| February 2022 | $15.30 | $23.11 |
| January 2022 | $16.57 | $25.03 |
| December 2021 | $16.76 | $25.32 |
| November 2021 | $16.02 | $24.65 |
| October 2021 | $16.33 | $25.13 |
FBRT-PE
Price: $19.20
Dividend Yield: 9.76%
Forward Dividend Yield: 9.77%
Payout Ratio: -108.63%
Dividend Per Share: 1.88 USD
Earnings Per Share: -1.73 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.11%