WisdomTree Brent Crude Oil Longer Dated ( FBRT.L) - Price History
Monthly price history for FBRT.L (WisdomTree Brent Crude Oil Longer Dated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.99 | $71.99 |
| May 2026 | $79.82 | $79.82 |
| April 2026 | $83.80 | $83.80 |
| March 2026 | $80.36 | $80.36 |
| February 2026 | $62.66 | $62.66 |
| January 2026 | $60.57 | $60.57 |
| December 2025 | $53.94 | $53.94 |
| November 2025 | $55.05 | $55.05 |
| October 2025 | $55.72 | $55.72 |
| September 2025 | $57.24 | $57.24 |
| August 2025 | $57.96 | $57.96 |
| July 2025 | $60.42 | $60.42 |
| June 2025 | $56.25 | $56.25 |
| May 2025 | $52.84 | $52.84 |
| April 2025 | $53.25 | $53.25 |
| March 2025 | $61.76 | $61.76 |
| February 2025 | $60.36 | $60.36 |
| January 2025 | $62.14 | $62.14 |
| December 2024 | $61.20 | $61.20 |
| November 2024 | $59.98 | $59.98 |
| October 2024 | $59.55 | $59.55 |
| September 2024 | $58.84 | $58.84 |
| August 2024 | $61.47 | $61.47 |
| July 2024 | $63.75 | $63.75 |
| June 2024 | $66.22 | $66.22 |
| May 2024 | $63.82 | $63.82 |
| April 2024 | $66.28 | $66.28 |
| March 2024 | $65.10 | $65.10 |
| February 2024 | $61.35 | $61.35 |
| January 2024 | $60.82 | $60.82 |
| December 2023 | $58.11 | $58.11 |
| November 2023 | $59.86 | $59.86 |
| October 2023 | $63.28 | $63.28 |
| September 2023 | $65.10 | $65.10 |
| August 2023 | $61.74 | $61.74 |
| July 2023 | $60.90 | $60.90 |
| June 2023 | $54.12 | $54.12 |
| May 2023 | $51.80 | $51.80 |
| April 2023 | $55.72 | $55.72 |
| March 2023 | $54.98 | $54.98 |
| February 2023 | $57.23 | $57.23 |
| January 2023 | $58.14 | $58.14 |
| December 2022 | $56.25 | $56.25 |
| November 2022 | $59.08 | $59.08 |
| October 2022 | $59.50 | $59.50 |
| September 2022 | $54.96 | $54.96 |
| August 2022 | $60.75 | $60.75 |
| July 2022 | $64.88 | $64.88 |
| June 2022 | $65.43 | $65.43 |
| May 2022 | $69.48 | $69.48 |
| April 2022 | $63.84 | $63.84 |
| March 2022 | $63.24 | $63.24 |
| February 2022 | $55.92 | $55.92 |
| January 2022 | $52.07 | $52.07 |
| December 2021 | $46.34 | $46.34 |
| November 2021 | $42.06 | $42.06 |
| October 2021 | $48.31 | $48.31 |
| September 2021 | $45.54 | $45.54 |
| August 2021 | $41.70 | $41.70 |
| July 2021 | $43.11 | $43.11 |
| June 2021 | $42.40 | $42.40 |
| May 2021 | $39.70 | $39.70 |
| April 2021 | $37.92 | $37.92 |
| March 2021 | $36.39 | $36.39 |
| February 2021 | $36.41 | $36.41 |
| January 2021 | $31.10 | $31.10 |
| December 2020 | $29.06 | $29.06 |
| November 2020 | $27.14 | $27.14 |
| October 2020 | $22.54 | $22.54 |
| September 2020 | $24.84 | $24.84 |
| August 2020 | $27.38 | $27.38 |
| July 2020 | $26.02 | $26.02 |
| June 2020 | $24.88 | $24.88 |
| May 2020 | $22.22 | $22.22 |
| April 2020 | $21.45 | $21.45 |
| March 2020 | $21.17 | $21.17 |
| February 2020 | $30.84 | $30.84 |
| January 2020 | $34.87 | $34.87 |
| December 2019 | $39.54 | $39.54 |
| November 2019 | $36.50 | $36.50 |
| October 2019 | $35.14 | $35.14 |
| September 2019 | $35.51 | $35.51 |
| August 2019 | $34.63 | $34.63 |
| July 2019 | $38.43 | $38.43 |
| June 2019 | $38.90 | $38.90 |
| May 2019 | $37.18 | $37.18 |
| April 2019 | $42.06 | $42.06 |
| March 2019 | $39.60 | $39.60 |
| February 2019 | $39.20 | $39.20 |
| January 2019 | $36.80 | $36.80 |
| December 2018 | $32.76 | $32.76 |
| November 2018 | $35.21 | $35.21 |
| October 2018 | $44.98 | $44.98 |
| September 2018 | $47.98 | $47.98 |
| August 2018 | $45.20 | $45.20 |
| July 2018 | $44.11 | $44.11 |
| June 2018 | $45.44 | $45.44 |
| May 2018 | $44.58 | $44.58 |
| April 2018 | $41.85 | $41.85 |
| March 2018 | $38.82 | $38.82 |
| February 2018 | $36.66 | $36.66 |
| January 2018 | $38.10 | $38.10 |
| December 2017 | $36.80 | $36.80 |
| November 2017 | $34.86 | $34.86 |
| October 2017 | $33.62 | $33.62 |
| September 2017 | $31.60 | $31.60 |
| August 2017 | $29.48 | $29.48 |
| July 2017 | $29.53 | $29.53 |
| June 2017 | $27.70 | $27.70 |
| May 2017 | $29.03 | $29.03 |
| April 2017 | $30 | $30 |
| March 2017 | $30.62 | $30.62 |
| February 2017 | $32.12 | $32.12 |
| January 2017 | $32.72 | $32.72 |
| December 2016 | $33.47 | $33.47 |
| November 2016 | $30.40 | $30.40 |
| October 2016 | $29.58 | $29.58 |
| September 2016 | $30.12 | $30.12 |
| August 2016 | $29.56 | $29.56 |
| July 2016 | $26.73 | $26.73 |
| June 2016 | $31.09 | $31.09 |
| May 2016 | $31.20 | $31.20 |
| April 2016 | $29.28 | $29.28 |
| March 2016 | $25.88 | $25.88 |
| February 2016 | $24.08 | $24.08 |
| January 2016 | $24.21 | $24.21 |
| December 2015 | $25.80 | $25.80 |
| November 2015 | $32.28 | $32.28 |
| October 2015 | $35.56 | $35.56 |
| September 2015 | $35.03 | $35.03 |
| August 2015 | $36.70 | $36.70 |
| July 2015 | $39.24 | $39.24 |
| June 2015 | $46.43 | $46.43 |
| May 2015 | $47.70 | $47.70 |
| April 2015 | $49.49 | $49.49 |
| March 2015 | $43.20 | $43.20 |
| February 2015 | $47.99 | $47.99 |
| January 2015 | $40.45 | $40.45 |
| December 2014 | $45.94 | $45.94 |
| November 2014 | $57.86 | $57.86 |
| October 2014 | $67.64 | $67.64 |
| September 2014 | $76.16 | $76.16 |
| August 2014 | $81.34 | $81.34 |
| July 2014 | $83.60 | $83.60 |
| June 2014 | $86.30 | $86.30 |
| May 2014 | $82.81 | $82.81 |
| April 2014 | $81.42 | $81.42 |
| March 2014 | $81.46 | $81.46 |
| February 2014 | $82.14 | $82.14 |
| January 2014 | $80.38 | $80.38 |
| December 2013 | $83.52 | $83.52 |
| November 2013 | $83.42 | $83.42 |
| October 2013 | $81.22 | $81.22 |
| September 2013 | $78.94 | $78.94 |
| August 2013 | $82.20 | $82.20 |
| July 2013 | $78.33 | $78.33 |
| June 2013 | $75.42 | $75.42 |
| May 2013 | $74.49 | $74.49 |
| April 2013 | $75.67 | $75.67 |
| March 2013 | $78.96 | $78.96 |
| February 2013 | $83.41 | $83.41 |
| January 2013 | $79.27 | $79.27 |
| November 2012 | $78.89 | $78.89 |
| October 2012 | $79.80 | $79.80 |
| September 2012 | $80.21 | $80.21 |
| August 2012 | $79.98 | $79.98 |
| June 2012 | $68.27 | $68.27 |
| April 2012 | $83.99 | $83.99 |
| March 2012 | $87.42 | $87.42 |
FBRT.L
Price: $71.99
52 week price:
Earnings Per Share: 1.67 USD
P/E Ratio: 41.11
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 million