Fabasoft AG ( FBSFF) - Price History
Monthly price history for FBSFF (Fabasoft AG)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.75 | $18.75 |
| September 2026 | $18.75 | $18.75 |
| August 2026 | $18.75 | $18.75 |
| July 2026 | $18.75 | $18.75 |
| June 2026 | $17.77 | $18.75 |
| May 2026 | $17.77 | $18.75 |
| April 2026 | $17.77 | $18.75 |
| March 2026 | $17.77 | $18.75 |
| February 2026 | $17.77 | $18.75 |
| January 2026 | $17.77 | $18.75 |
| December 2025 | $16.07 | $16.96 |
| November 2025 | $16.06 | $16.95 |
| October 2025 | $17.24 | $18.20 |
| September 2025 | $17.06 | $18 |
| August 2025 | $17.06 | $18 |
| July 2025 | $17.06 | $18 |
| June 2025 | $16.94 | $18 |
| May 2025 | $16.94 | $17.99 |
| April 2025 | $16.94 | $17.99 |
| March 2025 | $16 | $17 |
| February 2025 | $16 | $17 |
| January 2025 | $14.70 | $15.61 |
| December 2024 | $14.70 | $15.61 |
| November 2024 | $17.42 | $18.50 |
| October 2024 | $15.64 | $16.61 |
| September 2024 | $15.64 | $16.61 |
| August 2024 | $16.43 | $17.45 |
| July 2024 | $16.43 | $17.45 |
| June 2024 | $21.85 | $23.32 |
| May 2024 | $21.85 | $23.32 |
| April 2024 | $18.88 | $20.15 |
| March 2024 | $19.44 | $20.75 |
| February 2024 | $19.26 | $20.55 |
| January 2024 | $19.26 | $20.55 |
| December 2023 | $19.26 | $20.55 |
| November 2023 | $17.03 | $18.17 |
| October 2023 | $17.03 | $18.17 |
| September 2023 | $15.75 | $16.81 |
| August 2023 | $15.75 | $16.81 |
| July 2023 | $18.65 | $19.90 |
| June 2023 | $15.73 | $17.11 |
| May 2023 | $15.73 | $17.11 |
| April 2023 | $21.05 | $22.90 |
| March 2023 | $21.05 | $22.90 |
| February 2023 | $21.05 | $22.90 |
| January 2023 | $21.84 | $23.76 |
| December 2022 | $19.95 | $21.70 |
| November 2022 | $12.98 | $14.12 |
| October 2022 | $12.98 | $14.12 |
| September 2022 | $26.01 | $28.30 |
| August 2022 | $26.01 | $28.30 |
| July 2022 | $26.01 | $28.30 |
| June 2022 | $25.31 | $28.30 |
| May 2022 | $25.31 | $28.30 |
| April 2022 | $25.31 | $28.30 |
| March 2022 | $25.31 | $28.30 |
| February 2022 | $32.11 | $35.90 |
| January 2022 | $32.15 | $35.95 |
| December 2021 | $45.16 | $50.50 |
| November 2021 | $45.16 | $50.50 |
| October 2021 | $45.16 | $50.50 |
| September 2021 | $45.16 | $50.50 |
| August 2021 | $45.16 | $50.50 |
| July 2021 | $45.16 | $50.50 |
| June 2021 | $44.27 | $50.50 |
| May 2021 | $46.37 | $52.90 |
| April 2021 | $47.34 | $54 |
| March 2021 | $49.53 | $56.50 |
| February 2021 | $49.53 | $56.50 |
| January 2021 | $49.53 | $56.50 |
| December 2020 | $50.40 | $57.50 |
| November 2020 | $38.79 | $44.25 |
| October 2020 | $38.79 | $44.25 |
| September 2020 | $25.55 | $29.14 |
| August 2020 | $25.55 | $29.14 |
| July 2020 | $25.55 | $29.14 |
| June 2020 | $24.91 | $29.14 |
| May 2020 | $24.78 | $29 |
| April 2020 | $24.78 | $29 |
| March 2020 | $24.78 | $29 |
| February 2020 | $25.85 | $30.25 |
| January 2020 | $26.49 | $31 |
| December 2019 | $22.48 | $26.30 |
| November 2019 | $21.36 | $25 |
| October 2019 | $22.19 | $25.97 |
FBSFF
Price: $18.75
Dividend Yield: 3.05%
Forward Dividend Yield: 3.04%
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 19.13
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 198.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -3.54%
DGR5: 0.63%