Fabasoft AG ( FBSFF) - Price History
Monthly price history for FBSFF (Fabasoft AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.75 | $18.75 |
| May 2026 | $18.75 | $18.75 |
| April 2026 | $18.75 | $18.75 |
| March 2026 | $18.75 | $18.75 |
| February 2026 | $18.75 | $18.75 |
| January 2026 | $18.75 | $18.75 |
| December 2025 | $16.96 | $16.96 |
| November 2025 | $16.95 | $16.95 |
| October 2025 | $18.20 | $18.20 |
| September 2025 | $18 | $18 |
| August 2025 | $18 | $18 |
| July 2025 | $18 | $18 |
| June 2025 | $17.88 | $18 |
| May 2025 | $17.87 | $17.99 |
| April 2025 | $17.87 | $17.99 |
| March 2025 | $16.89 | $17 |
| February 2025 | $16.89 | $17 |
| January 2025 | $15.51 | $15.61 |
| December 2024 | $15.51 | $15.61 |
| November 2024 | $18.38 | $18.50 |
| October 2024 | $16.50 | $16.61 |
| September 2024 | $16.50 | $16.61 |
| August 2024 | $17.34 | $17.45 |
| July 2024 | $17.34 | $17.45 |
| June 2024 | $23.06 | $23.32 |
| May 2024 | $23.06 | $23.32 |
| April 2024 | $19.93 | $20.15 |
| March 2024 | $20.52 | $20.75 |
| February 2024 | $20.32 | $20.55 |
| January 2024 | $20.32 | $20.55 |
| December 2023 | $20.32 | $20.55 |
| November 2023 | $17.97 | $18.17 |
| October 2023 | $17.97 | $18.17 |
| September 2023 | $16.62 | $16.81 |
| August 2023 | $16.62 | $16.81 |
| July 2023 | $19.68 | $19.90 |
| June 2023 | $16.62 | $17.11 |
| May 2023 | $16.62 | $17.11 |
| April 2023 | $22.25 | $22.90 |
| March 2023 | $22.25 | $22.90 |
| February 2023 | $22.25 | $22.90 |
| January 2023 | $23.08 | $23.76 |
| December 2022 | $21.08 | $21.70 |
| November 2022 | $13.72 | $14.12 |
| October 2022 | $13.72 | $14.12 |
| September 2022 | $27.50 | $28.30 |
| August 2022 | $27.50 | $28.30 |
| July 2022 | $27.50 | $28.30 |
| June 2022 | $26.76 | $28.30 |
| May 2022 | $26.76 | $28.30 |
| April 2022 | $26.76 | $28.30 |
| March 2022 | $26.76 | $28.30 |
| February 2022 | $33.94 | $35.90 |
| January 2022 | $33.99 | $35.95 |
| December 2021 | $47.74 | $50.50 |
| November 2021 | $47.74 | $50.50 |
| October 2021 | $47.74 | $50.50 |
| September 2021 | $47.74 | $50.50 |
| August 2021 | $47.74 | $50.50 |
| July 2021 | $47.74 | $50.50 |
| June 2021 | $46.94 | $50.50 |
| May 2021 | $49.17 | $52.90 |
| April 2021 | $50.19 | $54 |
| March 2021 | $52.52 | $56.50 |
| February 2021 | $52.52 | $56.50 |
| January 2021 | $52.52 | $56.50 |
| December 2020 | $53.45 | $57.50 |
| November 2020 | $41.13 | $44.25 |
| October 2020 | $41.13 | $44.25 |
| September 2020 | $27.09 | $29.14 |
| August 2020 | $27.09 | $29.14 |
| July 2020 | $27.09 | $29.14 |
| June 2020 | $26.41 | $29.14 |
| May 2020 | $26.28 | $29 |
| April 2020 | $26.28 | $29 |
| March 2020 | $26.28 | $29 |
| February 2020 | $27.41 | $30.25 |
| January 2020 | $28.09 | $31 |
| December 2019 | $23.83 | $26.30 |
| November 2019 | $22.66 | $25 |
| October 2019 | $23.54 | $25.97 |
FBSFF
Price: $18.75
Dividend Yield: 0.62%
Forward Dividend Yield: 0.62%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 19.13
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 198.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -3.54%
DGR5: 0.63%