Fidelity Select IT Services Portfolio ( FBSOX) - Price History
Monthly price history for FBSOX (Fidelity Select IT Services Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.66 | $45.66 |
| July 2026 | $43.19 | $43.19 |
| June 2026 | $40.49 | $40.49 |
| May 2026 | $40.59 | $40.59 |
| April 2026 | $37.11 | $37.11 |
| March 2026 | $35.08 | $39.02 |
| February 2026 | $36.26 | $40.34 |
| January 2026 | $40.29 | $44.82 |
| December 2025 | $43.32 | $48.19 |
| November 2025 | $42.51 | $50.63 |
| October 2025 | $43.80 | $52.17 |
| September 2025 | $43.70 | $52.05 |
| August 2025 | $45.01 | $53.60 |
| July 2025 | $45.03 | $53.63 |
| June 2025 | $46.37 | $55.23 |
| May 2025 | $46.53 | $55.42 |
| April 2025 | $44.30 | $52.76 |
| March 2025 | $44.40 | $60.16 |
| February 2025 | $47.33 | $64.13 |
| January 2025 | $48 | $65.03 |
| December 2024 | $44.56 | $60.37 |
| November 2024 | $45.96 | $69.64 |
| October 2024 | $41.87 | $63.44 |
| September 2024 | $40.84 | $61.89 |
| August 2024 | $40.20 | $60.91 |
| July 2024 | $38.73 | $58.68 |
| June 2024 | $37.07 | $56.17 |
| May 2024 | $36.80 | $55.76 |
| April 2024 | $37.91 | $57.45 |
| March 2024 | $40.88 | $65.80 |
| February 2024 | $41.54 | $66.86 |
| January 2024 | $39.63 | $63.78 |
| December 2023 | $38.73 | $62.34 |
| November 2023 | $36.82 | $61.56 |
| October 2023 | $32.79 | $54.82 |
| September 2023 | $33.90 | $56.67 |
| August 2023 | $35.80 | $59.85 |
| July 2023 | $35.95 | $60.11 |
| June 2023 | $34.90 | $58.35 |
| May 2023 | $32.93 | $55.05 |
| April 2023 | $33.64 | $56.24 |
| March 2023 | $33.58 | $56.14 |
| February 2023 | $32.99 | $55.16 |
| January 2023 | $33.98 | $56.81 |
| December 2022 | $31.43 | $52.55 |
| November 2022 | $33.34 | $55.75 |
| October 2022 | $32.13 | $53.73 |
| September 2022 | $29.11 | $48.69 |
| August 2022 | $32.91 | $55.04 |
| July 2022 | $33.88 | $56.67 |
| June 2022 | $30.33 | $50.73 |
| May 2022 | $33.24 | $55.59 |
| April 2022 | $34.22 | $57.23 |
| March 2022 | $37.80 | $70.92 |
| February 2022 | $37.45 | $70.27 |
| January 2022 | $40.86 | $76.67 |
| December 2021 | $44.18 | $82.89 |
| November 2021 | $41.71 | $87.62 |
| October 2021 | $45.30 | $95.15 |
| September 2021 | $45.82 | $96.26 |
| August 2021 | $47.97 | $100.77 |
| July 2021 | $48.42 | $101.70 |
| June 2021 | $47.12 | $98.99 |
| May 2021 | $44.71 | $93.92 |
| April 2021 | $45.93 | $96.48 |
| March 2021 | $42.76 | $92.96 |
| February 2021 | $43.22 | $93.97 |
| January 2021 | $40.29 | $87.60 |
| December 2020 | $43.09 | $93.68 |
| November 2020 | $40.86 | $93.11 |
| October 2020 | $35.26 | $80.35 |
| September 2020 | $38.04 | $86.70 |
| August 2020 | $39.38 | $89.75 |
| July 2020 | $36.30 | $82.73 |
| June 2020 | $34.46 | $78.53 |
| May 2020 | $34.16 | $77.85 |
| April 2020 | $31.16 | $71.02 |
| March 2020 | $27.46 | $63.05 |
| February 2020 | $32.08 | $73.65 |
| January 2020 | $34.43 | $79.05 |
| December 2019 | $32.77 | $75.24 |
| November 2019 | $32.40 | $75.75 |
| October 2019 | $30.74 | $71.87 |
| September 2019 | $30.51 | $71.33 |
| August 2019 | $31.42 | $73.46 |
| July 2019 | $31.70 | $74.11 |
| June 2019 | $30.56 | $71.43 |
| May 2019 | $29.21 | $68.28 |
| April 2019 | $30.26 | $70.75 |
| March 2019 | $28.91 | $67.94 |
| February 2019 | $27.64 | $64.96 |
| January 2019 | $25.61 | $60.18 |
| December 2018 | $23.04 | $54.14 |
| November 2018 | $25.15 | $60.95 |
| October 2018 | $25.03 | $60.66 |
| September 2018 | $27.79 | $67.35 |
| August 2018 | $27.62 | $66.95 |
| July 2018 | $25.83 | $62.59 |
| June 2018 | $25.29 | $61.28 |
| May 2018 | $24.68 | $59.82 |
| April 2018 | $24.02 | $58.21 |
| March 2018 | $23.54 | $57.95 |
| February 2018 | $23.84 | $58.69 |
| January 2018 | $24.04 | $59.19 |
| December 2017 | $22.13 | $54.48 |
| November 2017 | $21.98 | $55.44 |
| October 2017 | $21.39 | $53.97 |
| September 2017 | $20.38 | $51.40 |
| August 2017 | $19.88 | $50.15 |
| July 2017 | $19.60 | $49.45 |
| June 2017 | $18.77 | $47.34 |
| May 2017 | $18.84 | $47.52 |
| April 2017 | $18.07 | $45.59 |
| March 2017 | $17.68 | $44.97 |
| February 2017 | $17.63 | $44.84 |
| January 2017 | $16.69 | $42.44 |
| December 2016 | $16.48 | $41.91 |
| November 2016 | $16.32 | $41.63 |
| October 2016 | $16.04 | $40.93 |
| September 2016 | $16.34 | $41.69 |
| August 2016 | $16.13 | $41.15 |
| July 2016 | $16.14 | $41.18 |
| June 2016 | $15.35 | $39.15 |
| May 2016 | $16.23 | $41.40 |
| April 2016 | $15.65 | $39.93 |
| March 2016 | $15.69 | $40.02 |
| February 2016 | $14.57 | $37.16 |
| January 2016 | $14.76 | $37.66 |
| December 2015 | $15.67 | $39.97 |
| November 2015 | $16.23 | $41.76 |
| October 2015 | $16.20 | $41.68 |
| September 2015 | $14.89 | $38.32 |
| August 2015 | $15.17 | $39.04 |
| July 2015 | $15.94 | $41.02 |
| June 2015 | $15.31 | $39.40 |
| May 2015 | $15.39 | $39.60 |
| April 2015 | $14.74 | $37.94 |
| March 2015 | $14.64 | $38.89 |
| February 2015 | $14.64 | $38.88 |
| January 2015 | $13.37 | $35.50 |
| December 2014 | $13.84 | $36.75 |
| November 2014 | $13.59 | $39.11 |
| October 2014 | $13.10 | $37.72 |
| September 2014 | $12.32 | $35.47 |
| August 2014 | $12.43 | $35.77 |
| July 2014 | $12.39 | $35.66 |
| June 2014 | $12.69 | $36.52 |
| May 2014 | $12.38 | $35.63 |
| April 2014 | $12.03 | $34.64 |
| March 2014 | $12.58 | $36.37 |
| February 2014 | $13.09 | $37.86 |
| January 2014 | $12.39 | $35.83 |
| December 2013 | $12.94 | $37.43 |
| November 2013 | $12.21 | $36.24 |
| October 2013 | $11.71 | $34.76 |
| September 2013 | $11.36 | $33.72 |
| August 2013 | $10.70 | $31.75 |
| July 2013 | $10.71 | $31.79 |
| June 2013 | $10.08 | $29.90 |
| May 2013 | $10.06 | $29.85 |
| April 2013 | $9.53 | $28.28 |
| March 2013 | $9.69 | $28.89 |
| February 2013 | $9.24 | $27.53 |
| January 2013 | $9.19 | $27.39 |
| December 2012 | $8.45 | $25.18 |
| November 2012 | $8.35 | $24.88 |
| October 2012 | $8.24 | $24.57 |
| September 2012 | $8.50 | $25.33 |
| August 2012 | $8.07 | $24.05 |
| July 2012 | $7.80 | $23.24 |
| June 2012 | $7.88 | $23.48 |
| May 2012 | $7.55 | $22.50 |
| April 2012 | $8.35 | $24.88 |
| March 2012 | $8.35 | $25.20 |
| February 2012 | $7.88 | $23.77 |
| January 2012 | $7.51 | $22.67 |
| December 2011 | $7.05 | $21.27 |
| November 2011 | $7.17 | $21.64 |
| October 2011 | $7.24 | $21.85 |
| September 2011 | $6.38 | $19.26 |
| August 2011 | $6.77 | $20.44 |
| July 2011 | $7.33 | $22.11 |
| June 2011 | $7.51 | $22.65 |
| May 2011 | $7.56 | $22.80 |
| April 2011 | $7.72 | $23.29 |
| March 2011 | $7.44 | $22.81 |
| February 2011 | $7.28 | $22.31 |
| January 2011 | $7.05 | $21.60 |
| December 2010 | $6.89 | $21.12 |
| November 2010 | $6.51 | $19.96 |
| October 2010 | $6.58 | $20.15 |
| September 2010 | $6.25 | $19.15 |
| August 2010 | $5.47 | $16.75 |
| July 2010 | $5.71 | $17.51 |
| June 2010 | $5.34 | $16.38 |
| May 2010 | $5.60 | $17.17 |
| April 2010 | $6.15 | $18.84 |
| March 2010 | $5.94 | $18.19 |
| February 2010 | $5.57 | $17.08 |
| January 2010 | $5.57 | $17.07 |
| December 2009 | $5.82 | $17.83 |
| November 2009 | $5.52 | $16.92 |
| October 2009 | $5.15 | $15.78 |
| September 2009 | $5.24 | $16.05 |
| August 2009 | $4.86 | $14.89 |
| July 2009 | $4.69 | $14.37 |
| June 2009 | $4.24 | $12.99 |
| May 2009 | $4.18 | $12.80 |
| April 2009 | $4.06 | $12.44 |
| March 2009 | $3.72 | $11.39 |
| February 2009 | $3.47 | $10.62 |
| January 2009 | $3.46 | $10.59 |
| December 2008 | $3.66 | $11.21 |
| November 2008 | $3.51 | $10.77 |
| October 2008 | $3.76 | $11.52 |
| September 2008 | $4.80 | $14.71 |
| August 2008 | $5.47 | $16.77 |
| July 2008 | $5.27 | $16.14 |
| June 2008 | $5.32 | $16.29 |
| May 2008 | $5.65 | $17.31 |
| April 2008 | $5.36 | $16.43 |
| March 2008 | $4.80 | $14.72 |
| February 2008 | $4.82 | $14.77 |
| January 2008 | $4.92 | $15.08 |
| December 2007 | $5.45 | $16.71 |
| November 2007 | $5.21 | $17.43 |
| October 2007 | $5.62 | $18.80 |
| September 2007 | $5.35 | $17.90 |
| August 2007 | $5.16 | $17.27 |
| July 2007 | $5.50 | $18.41 |
| June 2007 | $5.65 | $18.90 |
| May 2007 | $5.61 | $18.76 |
| April 2007 | $5.22 | $17.47 |
| March 2007 | $4.94 | $17.47 |
| February 2007 | $4.91 | $17.39 |
| January 2007 | $4.89 | $17.30 |
| December 2006 | $4.84 | $17.13 |
| November 2006 | $4.74 | $17.84 |
| October 2006 | $4.58 | $17.24 |
| September 2006 | $4.35 | $16.36 |
| August 2006 | $4.37 | $16.44 |
| July 2006 | $4.22 | $15.87 |
| June 2006 | $4.48 | $16.86 |
| May 2006 | $4.44 | $16.71 |
| April 2006 | $4.58 | $17.22 |
| March 2006 | $4.52 | $17.74 |
| February 2006 | $4.44 | $17.44 |
| January 2006 | $4.36 | $17.11 |
| December 2005 | $4.20 | $16.48 |
| November 2005 | $4.19 | $16.73 |
| October 2005 | $3.97 | $15.86 |
| September 2005 | $3.98 | $15.90 |
| August 2005 | $3.92 | $15.66 |
| July 2005 | $3.95 | $15.78 |
| June 2005 | $3.76 | $15 |
| May 2005 | $3.70 | $14.77 |
| April 2005 | $3.49 | $13.95 |
| March 2005 | $3.74 | $15.35 |
| February 2005 | $3.78 | $15.50 |
| January 2005 | $3.79 | $15.56 |
| December 2004 | $3.94 | $16.18 |
| November 2004 | $3.84 | $16.01 |
| October 2004 | $3.59 | $14.95 |
| September 2004 | $3.52 | $14.65 |
| August 2004 | $3.41 | $14.21 |
| July 2004 | $3.38 | $14.09 |
| June 2004 | $3.57 | $14.87 |
| May 2004 | $3.52 | $14.67 |
| April 2004 | $3.49 | $14.53 |
| March 2004 | $3.45 | $14.36 |
| February 2004 | $3.40 | $14.14 |
| January 2004 | $3.48 | $14.48 |
| December 2003 | $3.44 | $14.33 |
| November 2003 | $3.33 | $13.87 |
| October 2003 | $3.24 | $13.49 |
| September 2003 | $3.05 | $12.69 |
| August 2003 | $3.12 | $13.01 |
| July 2003 | $3.04 | $12.67 |
| June 2003 | $2.95 | $12.30 |
| May 2003 | $2.93 | $12.21 |
| April 2003 | $2.73 | $11.35 |
| March 2003 | $2.47 | $10.28 |
| February 2003 | $2.45 | $10.20 |
| January 2003 | $2.57 | $10.69 |
| December 2002 | $2.73 | $11.36 |
| November 2002 | $2.81 | $11.71 |
| October 2002 | $2.61 | $10.86 |
| September 2002 | $2.40 | $9.98 |
| August 2002 | $2.84 | $11.82 |
| July 2002 | $2.73 | $11.35 |
| June 2002 | $3.06 | $12.74 |
| May 2002 | $3.54 | $14.73 |
| April 2002 | $3.66 | $15.25 |
| March 2002 | $3.90 | $16.25 |
| February 2002 | $3.65 | $15.21 |
| January 2002 | $3.67 | $15.30 |
| December 2001 | $3.73 | $15.54 |
| November 2001 | $3.54 | $14.74 |
| October 2001 | $3.13 | $13.03 |
| September 2001 | $2.98 | $12.41 |
| August 2001 | $3.39 | $14.11 |
| July 2001 | $3.57 | $14.85 |
| June 2001 | $3.56 | $14.82 |
| May 2001 | $3.58 | $14.90 |
| April 2001 | $3.44 | $14.31 |
| March 2001 | $3.15 | $13.29 |
| February 2001 | $3.47 | $14.66 |
| January 2001 | $3.49 | $14.75 |
| December 2000 | $3.40 | $14.38 |
| November 2000 | $3.32 | $14.49 |
| October 2000 | $3.36 | $14.65 |
| September 2000 | $3.22 | $14.04 |
| August 2000 | $3.17 | $13.82 |
| July 2000 | $3.05 | $13.29 |
| June 2000 | $3 | $13.11 |
| May 2000 | $3.06 | $13.37 |
| April 2000 | $3.05 | $13.32 |
| March 2000 | $3.06 | $14.36 |
| February 2000 | $2.98 | $14 |
| January 2000 | $3.14 | $14.71 |
| December 1999 | $3.43 | $16.08 |
| November 1999 | $3.03 | $15.11 |
| October 1999 | $2.94 | $14.64 |
| September 1999 | $2.83 | $14.11 |
| August 1999 | $2.88 | $14.34 |
| July 1999 | $2.95 | $14.68 |
| June 1999 | $3.05 | $15.17 |
| May 1999 | $2.80 | $13.94 |
| April 1999 | $2.79 | $13.90 |
| March 1999 | $2.73 | $13.98 |
| February 1999 | $2.65 | $13.57 |
| January 1999 | $2.75 | $14.05 |
| December 1998 | $2.64 | $13.51 |
| November 1998 | $2.39 | $12.36 |
| October 1998 | $2.26 | $11.73 |
| September 1998 | $2.08 | $10.78 |
| August 1998 | $1.94 | $10.06 |
| July 1998 | $2.31 | $11.97 |
| June 1998 | $2.35 | $12.18 |
| May 1998 | $2.18 | $11.28 |
| April 1998 | $2.25 | $11.67 |
| March 1998 | $2.26 | $11.69 |
FBSOX
Price: $45.66
52 week price:
Dividend Yield: 16.69%
5-year range yield:
Forward Dividend Yield: 17.24%
Dividend Per Share: 7.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%