Fidelity Advisor Biotechnology Fund Class A ( FBTAX) - Price History
Monthly price history for FBTAX (Fidelity Advisor Biotechnology Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.59 | $44.59 |
| May 2026 | $39.28 | $39.28 |
| April 2026 | $39.07 | $39.07 |
| March 2026 | $38.28 | $38.28 |
| February 2026 | $38.78 | $38.78 |
| January 2026 | $37.96 | $37.96 |
| December 2025 | $37.44 | $37.44 |
| November 2025 | $39.28 | $39.83 |
| October 2025 | $35.50 | $36 |
| September 2025 | $32.70 | $33.16 |
| August 2025 | $29.48 | $29.90 |
| July 2025 | $27.84 | $28.23 |
| June 2025 | $25.76 | $26.12 |
| May 2025 | $24.86 | $25.21 |
| April 2025 | $25.68 | $26.04 |
| March 2025 | $25.53 | $25.89 |
| February 2025 | $26.92 | $27.30 |
| January 2025 | $27.08 | $27.46 |
| December 2024 | $26.83 | $27.21 |
| November 2024 | $29.37 | $31.53 |
| October 2024 | $31.30 | $33.60 |
| September 2024 | $31.15 | $33.44 |
| August 2024 | $30.99 | $33.27 |
| July 2024 | $30.08 | $32.29 |
| June 2024 | $27.89 | $29.94 |
| May 2024 | $26.69 | $28.65 |
| April 2024 | $26.24 | $28.17 |
| March 2024 | $28.82 | $30.94 |
| February 2024 | $28.27 | $30.35 |
| January 2024 | $26.54 | $28.49 |
| December 2023 | $25.46 | $27.34 |
| November 2023 | $21.31 | $23.17 |
| October 2023 | $20.46 | $22.25 |
| September 2023 | $21.69 | $23.58 |
| August 2023 | $22.62 | $24.59 |
| July 2023 | $23.31 | $25.34 |
| June 2023 | $22.80 | $24.79 |
| May 2023 | $22.69 | $24.67 |
| April 2023 | $22.63 | $24.60 |
| March 2023 | $21.91 | $23.82 |
| February 2023 | $22.42 | $24.38 |
| January 2023 | $23.26 | $25.29 |
| December 2022 | $23 | $25.01 |
| November 2022 | $23.08 | $25.09 |
| October 2022 | $22.70 | $24.68 |
| September 2022 | $21.52 | $23.40 |
| August 2022 | $21.95 | $23.86 |
| July 2022 | $20.24 | $22 |
| June 2022 | $19.71 | $21.43 |
| May 2022 | $18.68 | $20.31 |
| April 2022 | $19.90 | $21.64 |
| March 2022 | $22.91 | $24.91 |
| February 2022 | $21.86 | $23.77 |
| January 2022 | $21.80 | $23.70 |
| December 2021 | $24.99 | $27.17 |
| November 2021 | $24.30 | $31.87 |
| October 2021 | $25.94 | $34.01 |
| September 2021 | $25.62 | $33.60 |
| August 2021 | $26.99 | $35.39 |
| July 2021 | $24.84 | $32.57 |
| June 2021 | $25.31 | $33.29 |
| May 2021 | $23.99 | $31.55 |
| April 2021 | $25.21 | $33.16 |
| March 2021 | $24.87 | $32.71 |
| February 2021 | $26.09 | $34.32 |
| January 2021 | $25.93 | $34.10 |
| December 2020 | $25.79 | $33.92 |
| November 2020 | $24.78 | $35.30 |
| October 2020 | $22.03 | $31.37 |
| September 2020 | $22.45 | $31.97 |
| August 2020 | $22.18 | $31.59 |
| July 2020 | $21.79 | $31.03 |
| June 2020 | $22.53 | $32.09 |
| May 2020 | $22.04 | $31.39 |
| April 2020 | $19.85 | $28.27 |
| March 2020 | $17.29 | $24.63 |
| February 2020 | $18.58 | $26.46 |
| January 2020 | $18.49 | $26.33 |
| December 2019 | $19.51 | $27.79 |
| November 2019 | $18.96 | $28.83 |
| October 2019 | $17 | $25.86 |
| September 2019 | $15.95 | $24.26 |
| August 2019 | $16.46 | $25.03 |
| July 2019 | $16.75 | $25.48 |
| June 2019 | $17.42 | $26.49 |
| May 2019 | $16.04 | $24.39 |
| April 2019 | $17 | $25.86 |
| March 2019 | $17.72 | $26.95 |
| February 2019 | $17.60 | $26.77 |
| January 2019 | $17.12 | $26.03 |
| December 2018 | $15.52 | $23.60 |
| November 2018 | $17.12 | $26.64 |
| October 2018 | $15.95 | $24.81 |
| September 2018 | $18.58 | $28.91 |
| August 2018 | $18.62 | $28.97 |
| July 2018 | $17.88 | $27.81 |
| June 2018 | $17.43 | $27.11 |
| May 2018 | $17.41 | $27.08 |
| April 2018 | $16.28 | $25.33 |
| March 2018 | $16.58 | $25.80 |
| February 2018 | $17.18 | $26.73 |
| January 2018 | $17.65 | $27.46 |
| December 2017 | $16.14 | $25.11 |
| November 2017 | $15.85 | $24.66 |
| October 2017 | $15.83 | $24.63 |
| September 2017 | $16.98 | $26.41 |
| August 2017 | $16.60 | $25.82 |
| July 2017 | $15.72 | $24.45 |
| June 2017 | $15.34 | $23.86 |
| May 2017 | $13.84 | $21.54 |
| April 2017 | $14.84 | $23.09 |
| March 2017 | $14.71 | $22.89 |
| February 2017 | $14.82 | $23.05 |
| January 2017 | $13.52 | $21.04 |
| December 2016 | $12.83 | $19.96 |
| November 2016 | $13.51 | $21.02 |
| October 2016 | $12.34 | $19.20 |
| September 2016 | $14.01 | $21.79 |
| August 2016 | $13.37 | $20.80 |
| July 2016 | $13.73 | $21.36 |
| June 2016 | $12.34 | $19.20 |
| May 2016 | $13.54 | $21.07 |
| April 2016 | $12.66 | $19.70 |
| March 2016 | $12.13 | $18.87 |
| February 2016 | $11.75 | $18.28 |
| January 2016 | $12.34 | $19.20 |
| December 2015 | $16.79 | $26.12 |
| November 2015 | $16.87 | $26.24 |
| October 2015 | $16.04 | $24.95 |
| September 2015 | $15.12 | $23.52 |
| August 2015 | $17.18 | $28.13 |
| July 2015 | $19.18 | $31.41 |
| June 2015 | $18.63 | $30.50 |
| May 2015 | $18.08 | $29.60 |
| April 2015 | $16.32 | $26.72 |
| March 2015 | $17.29 | $28.31 |
| February 2015 | $16.78 | $27.47 |
| January 2015 | $16.04 | $26.27 |
| December 2014 | $15.08 | $24.69 |
| November 2014 | $14.80 | $24.65 |
| October 2014 | $14.45 | $24.08 |
| September 2014 | $13.35 | $22.24 |
| August 2014 | $13.53 | $22.73 |
| July 2014 | $12.02 | $20.19 |
| June 2014 | $12.31 | $20.68 |
| May 2014 | $11.47 | $19.27 |
| April 2014 | $11.16 | $18.75 |
| March 2014 | $11.84 | $19.90 |
| February 2014 | $13.50 | $22.68 |
| January 2014 | $12.56 | $21.11 |
| December 2013 | $11.22 | $18.85 |
| November 2013 | $11.11 | $18.72 |
| October 2013 | $10.54 | $17.76 |
| September 2013 | $10.84 | $18.27 |
| August 2013 | $9.96 | $16.79 |
| July 2013 | $10.24 | $17.25 |
| June 2013 | $8.79 | $14.81 |
| May 2013 | $9.08 | $15.30 |
| April 2013 | $8.69 | $14.65 |
| March 2013 | $8.22 | $13.85 |
| February 2013 | $7.50 | $12.64 |
| January 2013 | $7.35 | $12.38 |
| December 2012 | $6.86 | $11.56 |
| November 2012 | $6.91 | $11.64 |
| October 2012 | $6.64 | $11.19 |
| September 2012 | $7.06 | $11.90 |
| August 2012 | $6.66 | $11.92 |
| July 2012 | $6.58 | $11.78 |
| June 2012 | $6.43 | $11.52 |
| May 2012 | $5.99 | $10.72 |
| April 2012 | $6.01 | $10.76 |
| March 2012 | $6 | $10.74 |
| February 2012 | $5.68 | $10.17 |
| January 2012 | $5.62 | $10.06 |
| December 2011 | $4.99 | $8.93 |
| November 2011 | $4.84 | $8.66 |
| October 2011 | $4.74 | $8.49 |
| September 2011 | $4.37 | $7.83 |
| August 2011 | $4.53 | $8.11 |
| July 2011 | $4.92 | $8.81 |
| June 2011 | $4.98 | $8.91 |
| May 2011 | $5.10 | $9.13 |
| April 2011 | $4.97 | $8.90 |
| March 2011 | $4.52 | $8.09 |
| February 2011 | $4.26 | $7.63 |
| January 2011 | $4.23 | $7.58 |
| December 2010 | $4.21 | $7.54 |
| November 2010 | $3.94 | $7.05 |
| October 2010 | $4.06 | $7.27 |
| September 2010 | $3.96 | $7.09 |
| August 2010 | $3.59 | $6.42 |
| July 2010 | $3.72 | $6.67 |
| June 2010 | $3.54 | $6.33 |
| May 2010 | $3.72 | $6.67 |
| April 2010 | $4.25 | $7.61 |
| March 2010 | $4.20 | $7.52 |
| February 2010 | $3.94 | $7.05 |
| January 2010 | $3.88 | $6.95 |
| December 2009 | $3.80 | $6.81 |
| November 2009 | $3.63 | $6.50 |
| October 2009 | $3.41 | $6.10 |
| September 2009 | $3.93 | $7.04 |
| August 2009 | $3.83 | $6.86 |
| July 2009 | $3.88 | $6.94 |
| June 2009 | $3.59 | $6.42 |
| May 2009 | $3.30 | $5.91 |
| April 2009 | $3.21 | $5.74 |
| March 2009 | $3.34 | $5.99 |
| February 2009 | $3.18 | $5.70 |
| January 2009 | $3.45 | $6.18 |
| December 2008 | $3.45 | $6.18 |
| November 2008 | $3.18 | $5.70 |
| October 2008 | $3.47 | $6.22 |
| September 2008 | $3.87 | $6.93 |
| August 2008 | $4.20 | $7.53 |
| July 2008 | $4.36 | $7.81 |
| June 2008 | $3.85 | $6.90 |
| May 2008 | $3.89 | $6.96 |
| April 2008 | $3.73 | $6.68 |
| March 2008 | $3.64 | $6.51 |
| February 2008 | $3.71 | $6.64 |
| January 2008 | $3.84 | $6.88 |
| December 2007 | $3.93 | $7.03 |
| November 2007 | $4.21 | $7.72 |
| October 2007 | $4.31 | $7.90 |
| September 2007 | $4.13 | $7.58 |
| August 2007 | $3.88 | $7.48 |
| July 2007 | $3.75 | $7.23 |
| June 2007 | $3.80 | $7.32 |
| May 2007 | $3.95 | $7.61 |
| April 2007 | $3.97 | $7.65 |
| March 2007 | $3.65 | $7.04 |
| February 2007 | $3.76 | $7.25 |
| January 2007 | $3.89 | $7.50 |
| December 2006 | $3.82 | $7.36 |
| November 2006 | $3.95 | $7.61 |
| October 2006 | $3.93 | $7.57 |
| September 2006 | $3.58 | $6.90 |
| August 2006 | $3.56 | $6.86 |
| July 2006 | $3.53 | $6.81 |
| June 2006 | $3.60 | $6.93 |
| May 2006 | $3.56 | $6.87 |
| April 2006 | $3.68 | $7.09 |
| March 2006 | $3.92 | $7.56 |
| February 2006 | $4.02 | $7.74 |
| January 2006 | $3.85 | $7.42 |
| December 2005 | $3.70 | $7.13 |
| November 2005 | $3.62 | $6.98 |
| October 2005 | $3.44 | $6.63 |
| September 2005 | $3.53 | $6.81 |
| August 2005 | $3.55 | $6.84 |
| July 2005 | $3.53 | $6.80 |
| June 2005 | $3.23 | $6.23 |
| May 2005 | $3.21 | $6.19 |
| April 2005 | $3.04 | $5.86 |
| March 2005 | $2.88 | $5.55 |
| February 2005 | $2.93 | $5.64 |
| January 2005 | $3.23 | $6.22 |
| December 2004 | $3.44 | $6.64 |
| November 2004 | $3.21 | $6.18 |
| October 2004 | $3.20 | $6.16 |
| September 2004 | $3.25 | $6.26 |
| August 2004 | $3.15 | $6.07 |
| July 2004 | $3.11 | $6 |
| June 2004 | $3.51 | $6.77 |
| May 2004 | $3.49 | $6.72 |
| April 2004 | $3.49 | $6.72 |
| March 2004 | $3.38 | $6.52 |
| February 2004 | $3.30 | $6.37 |
| January 2004 | $3.19 | $6.15 |
| December 2003 | $3.08 | $5.94 |
| November 2003 | $2.98 | $5.75 |
| October 2003 | $2.94 | $5.67 |
| September 2003 | $2.95 | $5.69 |
| August 2003 | $3.03 | $5.84 |
| July 2003 | $3.08 | $5.94 |
| June 2003 | $2.81 | $5.41 |
| May 2003 | $2.85 | $5.49 |
| April 2003 | $2.56 | $4.93 |
| March 2003 | $2.40 | $4.63 |
| February 2003 | $2.28 | $4.40 |
| January 2003 | $2.32 | $4.47 |
| December 2002 | $2.30 | $4.44 |
| November 2002 | $2.46 | $4.75 |
| October 2002 | $2.34 | $4.51 |
| September 2002 | $2.12 | $4.08 |
| August 2002 | $2.20 | $4.24 |
| July 2002 | $2.28 | $4.39 |
| June 2002 | $2.28 | $4.40 |
| May 2002 | $2.55 | $5 |
| April 2002 | $2.72 | $5.34 |
| March 2002 | $3.16 | $6.19 |
| February 2002 | $3.12 | $6.11 |
| January 2002 | $3.23 | $6.34 |
| December 2001 | $3.78 | $7.42 |
| November 2001 | $4.03 | $7.91 |
| October 2001 | $3.61 | $7.09 |
| September 2001 | $3.18 | $6.23 |
| August 2001 | $3.65 | $7.16 |
| July 2001 | $3.61 | $7.09 |
| June 2001 | $3.99 | $7.83 |
| May 2001 | $4.01 | $7.86 |
| April 2001 | $3.80 | $7.45 |
| March 2001 | $3.29 | $6.46 |
| February 2001 | $4.17 | $8.18 |
| January 2001 | $4.55 | $8.92 |
| December 2000 | $5.03 | $9.87 |
FBTAX
Price: $44.59
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3