Fidelity Advantage Bitcoin ETF ( FBTC.TO) - Price History
Monthly price history for FBTC.TO (Fidelity Advantage Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$27.69 | CA$27.69 |
| May 2026 | CA$33.28 | CA$33.28 |
| April 2026 | CA$34.25 | CA$34.25 |
| March 2026 | CA$31.04 | CA$31.04 |
| February 2026 | CA$29.51 | CA$29.51 |
| January 2026 | CA$37.59 | CA$37.59 |
| December 2025 | CA$39.60 | CA$39.60 |
| November 2025 | CA$42.11 | CA$42.11 |
| October 2025 | CA$50.76 | CA$50.76 |
| September 2025 | CA$52.46 | CA$52.46 |
| August 2025 | CA$49.03 | CA$49.03 |
| July 2025 | CA$53.36 | CA$53.36 |
| June 2025 | CA$48.45 | CA$48.45 |
| May 2025 | CA$47.40 | CA$47.40 |
| April 2025 | CA$42.89 | CA$42.89 |
| March 2025 | CA$39.18 | CA$39.18 |
| February 2025 | CA$40.26 | CA$40.26 |
| January 2025 | CA$48.81 | CA$48.81 |
| December 2024 | CA$44.42 | CA$44.42 |
| November 2024 | CA$45.17 | CA$45.17 |
| October 2024 | CA$32.26 | CA$32.26 |
| September 2024 | CA$28.44 | CA$28.44 |
| August 2024 | CA$26.22 | CA$26.22 |
| July 2024 | CA$29.89 | CA$29.89 |
| June 2024 | CA$27.58 | CA$27.58 |
| May 2024 | CA$30.57 | CA$30.57 |
| April 2024 | CA$27.03 | CA$27.03 |
| March 2024 | CA$32 | CA$32 |
| February 2024 | CA$28.07 | CA$28.07 |
| January 2024 | CA$19.02 | CA$19.02 |
| December 2023 | CA$18.73 | CA$18.73 |
| November 2023 | CA$17.10 | CA$17.10 |
| October 2023 | CA$16.07 | CA$16.07 |
| September 2023 | CA$12.25 | CA$12.25 |
| August 2023 | CA$11.79 | CA$11.79 |
| July 2023 | CA$12.84 | CA$12.84 |
| June 2023 | CA$13.49 | CA$13.49 |
| May 2023 | CA$12.31 | CA$12.31 |
| April 2023 | CA$13.33 | CA$13.33 |
| March 2023 | CA$13.12 | CA$13.12 |
| February 2023 | CA$10.74 | CA$10.74 |
| January 2023 | CA$10.42 | CA$10.42 |
| December 2022 | CA$7.62 | CA$7.62 |
| November 2022 | CA$7.86 | CA$7.86 |
| October 2022 | CA$9.39 | CA$9.39 |
| September 2022 | CA$8.92 | CA$8.92 |
| August 2022 | CA$9.05 | CA$9.05 |
| July 2022 | CA$10.41 | CA$10.41 |
| June 2022 | CA$8.25 | CA$8.25 |
| May 2022 | CA$13.60 | CA$13.60 |
| April 2022 | CA$16.80 | CA$16.80 |
| March 2022 | CA$19.39 | CA$19.39 |
| February 2022 | CA$18.12 | CA$18.12 |
| January 2022 | CA$16.65 | CA$16.65 |
| December 2021 | CA$19.71 | CA$19.71 |
FBTC.TO
Price: CA$27.69
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 1.4 billion