Fidelity Wise Origin Bitcoin Fund ( FBTC) - Price History
Monthly price history for FBTC (Fidelity Wise Origin Bitcoin Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.35 | $55.35 |
| May 2026 | $63.90 | $63.90 |
| April 2026 | $66.53 | $66.53 |
| March 2026 | $59.03 | $59.03 |
| February 2026 | $57.15 | $57.15 |
| January 2026 | $73.02 | $73.02 |
| December 2025 | $76.23 | $76.23 |
| November 2025 | $79.08 | $79.08 |
| October 2025 | $95.69 | $95.69 |
| September 2025 | $99.81 | $99.81 |
| August 2025 | $94.39 | $94.39 |
| July 2025 | $101.84 | $101.84 |
| June 2025 | $93.99 | $93.99 |
| May 2025 | $91.38 | $91.38 |
| April 2025 | $82.18 | $82.18 |
| March 2025 | $71.97 | $71.97 |
| February 2025 | $73.50 | $73.50 |
| January 2025 | $88.64 | $88.64 |
| December 2024 | $81.58 | $81.58 |
| November 2024 | $84.91 | $84.91 |
| October 2024 | $61.07 | $61.07 |
| September 2024 | $55.53 | $55.53 |
| August 2024 | $51.23 | $51.23 |
| July 2024 | $57.06 | $57.06 |
| June 2024 | $52.46 | $52.46 |
| May 2024 | $59.11 | $59.11 |
| April 2024 | $51.68 | $51.68 |
| March 2024 | $62.06 | $62.06 |
| February 2024 | $54.33 | $54.33 |
| January 2024 | $37.24 | $37.24 |
FBTC
Price: $55.35
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 12.7 billion