Fidelity Advisor Biotechnology Fund ( FBTIX) - Price History
Monthly price history for FBTIX (Fidelity Advisor Biotechnology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.19 | $49.19 |
| May 2026 | $43.36 | $43.36 |
| April 2026 | $43.08 | $43.08 |
| March 2026 | $42.20 | $42.20 |
| February 2026 | $42.75 | $42.75 |
| January 2026 | $41.83 | $41.83 |
| December 2025 | $41.25 | $41.25 |
| November 2025 | $43.26 | $43.84 |
| October 2025 | $39.09 | $39.62 |
| September 2025 | $36 | $36.49 |
| August 2025 | $32.46 | $32.90 |
| July 2025 | $30.65 | $31.06 |
| June 2025 | $28.34 | $28.72 |
| May 2025 | $27.35 | $27.72 |
| April 2025 | $28.24 | $28.62 |
| March 2025 | $28.07 | $28.45 |
| February 2025 | $29.59 | $29.99 |
| January 2025 | $29.77 | $30.17 |
| December 2024 | $29.48 | $29.88 |
| November 2024 | $32.28 | $34.53 |
| October 2024 | $34.38 | $36.78 |
| September 2024 | $34.21 | $36.60 |
| August 2024 | $34.03 | $36.41 |
| July 2024 | $33.01 | $35.32 |
| June 2024 | $30.60 | $32.74 |
| May 2024 | $29.28 | $31.33 |
| April 2024 | $28.79 | $30.80 |
| March 2024 | $31.61 | $33.82 |
| February 2024 | $31 | $33.17 |
| January 2024 | $29.10 | $31.13 |
| December 2023 | $27.91 | $29.86 |
| November 2023 | $23.35 | $25.36 |
| October 2023 | $22.42 | $24.34 |
| September 2023 | $23.76 | $25.80 |
| August 2023 | $24.77 | $26.90 |
| July 2023 | $25.52 | $27.71 |
| June 2023 | $24.96 | $27.10 |
| May 2023 | $24.84 | $26.97 |
| April 2023 | $24.75 | $26.88 |
| March 2023 | $23.96 | $26.02 |
| February 2023 | $24.52 | $26.63 |
| January 2023 | $25.43 | $27.61 |
| December 2022 | $25.14 | $27.30 |
| November 2022 | $25.22 | $27.39 |
| October 2022 | $24.80 | $26.93 |
| September 2022 | $23.51 | $25.53 |
| August 2022 | $23.97 | $26.03 |
| July 2022 | $22.09 | $23.99 |
| June 2022 | $21.52 | $23.37 |
| May 2022 | $20.39 | $22.14 |
| April 2022 | $21.72 | $23.59 |
| March 2022 | $24.99 | $27.14 |
| February 2022 | $23.84 | $25.89 |
| January 2022 | $23.78 | $25.82 |
| December 2021 | $27.25 | $29.59 |
| November 2021 | $26.50 | $34.27 |
| October 2021 | $28.27 | $36.56 |
| September 2021 | $27.92 | $36.11 |
| August 2021 | $29.41 | $38.03 |
| July 2021 | $27.07 | $35 |
| June 2021 | $27.57 | $35.78 |
| May 2021 | $26.12 | $33.90 |
| April 2021 | $27.45 | $35.63 |
| March 2021 | $27.06 | $35.13 |
| February 2021 | $28.39 | $36.85 |
| January 2021 | $28.20 | $36.61 |
| December 2020 | $28.05 | $36.41 |
| November 2020 | $26.95 | $37.75 |
| October 2020 | $23.95 | $33.55 |
| September 2020 | $24.40 | $34.18 |
| August 2020 | $24.11 | $33.77 |
| July 2020 | $23.67 | $33.16 |
| June 2020 | $24.48 | $34.29 |
| May 2020 | $23.94 | $33.54 |
| April 2020 | $21.55 | $30.19 |
| March 2020 | $18.77 | $26.30 |
| February 2020 | $20.17 | $28.25 |
| January 2020 | $20.06 | $28.10 |
| December 2019 | $21.17 | $29.65 |
| November 2019 | $20.57 | $30.67 |
| October 2019 | $18.44 | $27.50 |
| September 2019 | $17.29 | $25.79 |
| August 2019 | $17.84 | $26.60 |
| July 2019 | $18.16 | $27.08 |
| June 2019 | $18.87 | $28.14 |
| May 2019 | $17.37 | $25.91 |
| April 2019 | $18.41 | $27.46 |
| March 2019 | $19.18 | $28.61 |
| February 2019 | $19.05 | $28.41 |
| January 2019 | $18.52 | $27.62 |
| December 2018 | $16.78 | $25.03 |
| November 2018 | $18.52 | $28.22 |
| October 2018 | $17.25 | $26.28 |
| September 2018 | $20.09 | $30.61 |
| August 2018 | $20.13 | $30.67 |
| July 2018 | $19.32 | $29.43 |
| June 2018 | $18.83 | $28.69 |
| May 2018 | $18.80 | $28.64 |
| April 2018 | $17.58 | $26.79 |
| March 2018 | $17.90 | $27.28 |
| February 2018 | $18.55 | $28.26 |
| January 2018 | $19.05 | $29.03 |
| December 2017 | $17.41 | $26.53 |
| November 2017 | $17.10 | $26.05 |
| October 2017 | $17.07 | $26.01 |
| September 2017 | $18.30 | $27.89 |
| August 2017 | $17.89 | $27.26 |
| July 2017 | $16.93 | $25.80 |
| June 2017 | $16.53 | $25.18 |
| May 2017 | $14.91 | $22.72 |
| April 2017 | $15.98 | $24.35 |
| March 2017 | $15.84 | $24.13 |
| February 2017 | $15.95 | $24.30 |
| January 2017 | $14.56 | $22.18 |
| December 2016 | $13.80 | $21.03 |
| November 2016 | $14.54 | $22.15 |
| October 2016 | $13.28 | $20.23 |
| September 2016 | $15.06 | $22.95 |
| August 2016 | $14.37 | $21.90 |
| July 2016 | $14.76 | $22.49 |
| June 2016 | $13.26 | $20.21 |
| May 2016 | $14.55 | $22.17 |
| April 2016 | $13.60 | $20.72 |
| March 2016 | $13.02 | $19.84 |
| February 2016 | $12.62 | $19.22 |
| January 2016 | $13.24 | $20.18 |
| December 2015 | $18.02 | $27.46 |
| November 2015 | $18.10 | $27.57 |
| October 2015 | $17.20 | $26.21 |
| September 2015 | $16.21 | $24.70 |
| August 2015 | $18.42 | $29.51 |
| July 2015 | $20.56 | $32.93 |
| June 2015 | $19.96 | $31.97 |
| May 2015 | $19.37 | $31.03 |
| April 2015 | $17.48 | $28 |
| March 2015 | $18.52 | $29.66 |
| February 2015 | $17.97 | $28.78 |
| January 2015 | $17.18 | $27.51 |
| December 2014 | $16.15 | $25.86 |
| November 2014 | $15.83 | $25.78 |
| October 2014 | $15.46 | $25.18 |
| September 2014 | $14.28 | $23.25 |
| August 2014 | $14.47 | $23.75 |
| July 2014 | $12.85 | $21.09 |
| June 2014 | $13.16 | $21.60 |
| May 2014 | $12.26 | $20.12 |
| April 2014 | $11.93 | $19.58 |
| March 2014 | $12.66 | $20.78 |
| February 2014 | $14.42 | $23.67 |
| January 2014 | $13.42 | $22.03 |
| December 2013 | $11.98 | $19.67 |
| November 2013 | $11.86 | $19.52 |
| October 2013 | $11.25 | $18.52 |
| September 2013 | $11.57 | $19.04 |
| August 2013 | $10.63 | $17.50 |
| July 2013 | $10.92 | $17.97 |
| June 2013 | $9.37 | $15.43 |
| May 2013 | $9.68 | $15.93 |
| April 2013 | $9.26 | $15.25 |
| March 2013 | $8.75 | $14.41 |
| February 2013 | $7.99 | $13.15 |
| January 2013 | $7.82 | $12.88 |
| December 2012 | $7.30 | $12.02 |
| November 2012 | $7.35 | $12.10 |
| October 2012 | $7.06 | $11.63 |
| September 2012 | $7.51 | $12.37 |
| August 2012 | $7.08 | $12.36 |
| July 2012 | $7 | $12.21 |
| June 2012 | $6.84 | $11.94 |
| May 2012 | $6.37 | $11.11 |
| April 2012 | $6.38 | $11.14 |
| March 2012 | $6.37 | $11.12 |
| February 2012 | $6.03 | $10.52 |
| January 2012 | $5.96 | $10.41 |
| December 2011 | $5.30 | $9.24 |
| November 2011 | $5.13 | $8.95 |
| October 2011 | $5.03 | $8.78 |
| September 2011 | $4.64 | $8.10 |
| August 2011 | $4.81 | $8.39 |
| July 2011 | $5.22 | $9.10 |
| June 2011 | $5.27 | $9.20 |
| May 2011 | $5.40 | $9.43 |
| April 2011 | $5.27 | $9.19 |
| March 2011 | $4.78 | $8.35 |
| February 2011 | $4.51 | $7.87 |
| January 2011 | $4.48 | $7.82 |
| December 2010 | $4.46 | $7.78 |
| November 2010 | $4.17 | $7.27 |
| October 2010 | $4.29 | $7.49 |
| September 2010 | $4.18 | $7.30 |
| August 2010 | $3.79 | $6.62 |
| July 2010 | $3.94 | $6.87 |
| June 2010 | $3.74 | $6.52 |
| May 2010 | $3.94 | $6.87 |
| April 2010 | $4.49 | $7.84 |
| March 2010 | $4.44 | $7.74 |
| February 2010 | $4.15 | $7.25 |
| January 2010 | $4.10 | $7.15 |
| December 2009 | $4.01 | $7 |
| November 2009 | $3.83 | $6.68 |
| October 2009 | $3.59 | $6.26 |
| September 2009 | $4.14 | $7.23 |
| August 2009 | $4.03 | $7.04 |
| July 2009 | $4.08 | $7.12 |
| June 2009 | $3.78 | $6.59 |
| May 2009 | $3.48 | $6.07 |
| April 2009 | $3.38 | $5.89 |
| March 2009 | $3.52 | $6.15 |
| February 2009 | $3.35 | $5.85 |
| January 2009 | $3.63 | $6.33 |
| December 2008 | $3.63 | $6.34 |
| November 2008 | $3.35 | $5.84 |
| October 2008 | $3.65 | $6.37 |
| September 2008 | $4.07 | $7.10 |
| August 2008 | $4.42 | $7.71 |
| July 2008 | $4.58 | $8 |
| June 2008 | $4.04 | $7.06 |
| May 2008 | $4.08 | $7.12 |
| April 2008 | $3.91 | $6.83 |
| March 2008 | $3.82 | $6.66 |
| February 2008 | $3.89 | $6.79 |
| January 2008 | $4.03 | $7.04 |
| December 2007 | $4.11 | $7.18 |
| November 2007 | $4.41 | $7.88 |
| October 2007 | $4.52 | $8.07 |
| September 2007 | $4.33 | $7.74 |
| August 2007 | $4.07 | $7.63 |
| July 2007 | $3.93 | $7.37 |
| June 2007 | $3.98 | $7.46 |
| May 2007 | $4.13 | $7.75 |
| April 2007 | $4.15 | $7.79 |
| March 2007 | $3.82 | $7.16 |
| February 2007 | $3.93 | $7.37 |
| January 2007 | $4.07 | $7.63 |
| December 2006 | $3.99 | $7.49 |
| November 2006 | $4.13 | $7.74 |
| October 2006 | $4.10 | $7.69 |
| September 2006 | $3.74 | $7.02 |
| August 2006 | $3.72 | $6.97 |
| July 2006 | $3.68 | $6.91 |
| June 2006 | $3.75 | $7.03 |
| May 2006 | $3.72 | $6.98 |
| April 2006 | $3.84 | $7.20 |
| March 2006 | $4.09 | $7.67 |
| February 2006 | $4.18 | $7.85 |
| January 2006 | $4.01 | $7.52 |
| December 2005 | $3.85 | $7.23 |
| November 2005 | $3.77 | $7.07 |
| October 2005 | $3.58 | $6.72 |
| September 2005 | $3.68 | $6.90 |
| August 2005 | $3.70 | $6.93 |
| July 2005 | $3.67 | $6.89 |
| June 2005 | $3.36 | $6.30 |
| May 2005 | $3.34 | $6.26 |
| April 2005 | $3.16 | $5.93 |
| March 2005 | $2.99 | $5.61 |
| February 2005 | $3.04 | $5.70 |
| January 2005 | $3.35 | $6.28 |
| December 2004 | $3.57 | $6.70 |
| November 2004 | $3.33 | $6.24 |
| October 2004 | $3.32 | $6.22 |
| September 2004 | $3.40 | $6.37 |
| August 2004 | $3.27 | $6.13 |
| July 2004 | $3.22 | $6.05 |
| June 2004 | $3.64 | $6.83 |
| May 2004 | $3.62 | $6.78 |
| April 2004 | $3.61 | $6.77 |
| March 2004 | $3.50 | $6.57 |
| February 2004 | $3.42 | $6.41 |
| January 2004 | $3.30 | $6.19 |
| December 2003 | $3.18 | $5.97 |
| November 2003 | $3.08 | $5.78 |
| October 2003 | $3.04 | $5.70 |
| September 2003 | $3.05 | $5.72 |
| August 2003 | $3.13 | $5.87 |
| July 2003 | $3.18 | $5.97 |
| June 2003 | $2.90 | $5.44 |
| May 2003 | $2.94 | $5.52 |
| April 2003 | $2.64 | $4.96 |
| March 2003 | $2.48 | $4.65 |
| February 2003 | $2.36 | $4.42 |
| January 2003 | $2.39 | $4.49 |
| December 2002 | $2.38 | $4.46 |
| November 2002 | $2.53 | $4.74 |
| October 2002 | $2.42 | $4.53 |
| September 2002 | $2.19 | $4.10 |
| August 2002 | $2.27 | $4.25 |
| July 2002 | $2.35 | $4.40 |
| June 2002 | $2.35 | $4.41 |
| May 2002 | $2.68 | $5.02 |
| April 2002 | $2.85 | $5.35 |
| March 2002 | $3.30 | $6.20 |
| February 2002 | $3.26 | $6.12 |
| January 2002 | $3.39 | $6.36 |
| December 2001 | $3.97 | $7.44 |
| November 2001 | $4.22 | $7.92 |
| October 2001 | $3.78 | $7.10 |
| September 2001 | $3.33 | $6.24 |
| August 2001 | $3.82 | $7.17 |
| July 2001 | $3.78 | $7.10 |
| June 2001 | $4.18 | $7.84 |
| May 2001 | $4.20 | $7.87 |
| April 2001 | $3.97 | $7.45 |
| March 2001 | $3.44 | $6.46 |
| February 2001 | $4.36 | $8.18 |
| January 2001 | $4.76 | $8.92 |
FBTIX
Price: $49.19
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.57 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3