FIRST BANKERS TRUSTSHARES INC dividends
Last dividend for FIRST BANKERS TRUSTSHARES INC (FBTT) as of April 25, 2024 is 0.21 USD. The forward dividend yield for FBTT as of April 25, 2024 is 5.00%. Average dividend growth rate for stock FIRST BANKERS TRUSTSHARES INC (FBTT) for past three years is 5.73%.
Dividend history for stock FBTT (FIRST BANKERS TRUSTSHARES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FIRST BANKERS TRUSTSHARES INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 0.2100 USD | 17.35 USD | 17.35 USD | |
| 2023-12-28 | 0.2100 USD (5%) | 19.00 USD | 19.00 USD | |
| 2023-09-21 | 2023-10-27 | 0.2000 USD | 16.65 USD | 16.65 USD |
| 2023-06-22 | 0.2000 USD | 20.00 USD | 20.00 USD | |
| 2023-03-23 | 2023-04-28 | 0.2000 USD | 22.18 USD | 22.40 USD |
| 2022-12-22 | 2023-01-27 | 0.2000 USD (5.26%) | 23.30 USD | 23.75 USD |
| 2022-09-22 | 2022-10-28 | 0.1900 USD | 27.23 USD | 27.99 USD |
| 2022-06-23 | 2022-07-29 | 0.1900 USD | 27.35 USD | 28.30 USD |
| 2022-03-24 | 2022-04-29 | 0.1900 USD | 29.84 USD | 31.09 USD |
| 2021-12-22 | 2022-01-28 | 0.1900 USD (5.56%) | 30.00 USD | 31.45 USD |
| 2021-09-23 | 2021-10-29 | 0.1800 USD | 29.01 USD | 30.60 USD |
| 2021-06-24 | 2021-07-30 | 0.1800 USD | 29.88 USD | 31.70 USD |
| 2021-03-25 | 2021-04-30 | 0.1800 USD | 29.52 USD | 31.50 USD |
| 2020-12-22 | 2021-01-29 | 0.1800 USD (5.88%) | 27.85 USD | 29.89 USD |
| 2020-09-24 | 2020-10-30 | 0.1700 USD | 23.47 USD | 25.35 USD |
| 2020-06-25 | 2020-07-31 | 0.1700 USD | 24.60 USD | 26.75 USD |
| 2020-03-26 | 2020-04-24 | 0.1700 USD | 26.50 USD | 29.00 USD |
| 2019-12-26 | 2020-01-31 | 0.1700 USD (6.25%) | 27.75 USD | 30.55 USD |
| 2019-09-26 | 2019-10-25 | 0.1600 USD | 27.66 USD | 30.62 USD |
| 2019-06-27 | 2019-07-26 | 0.1600 USD | 28.76 USD | 32.00 USD |
| 2019-03-28 | 2019-04-26 | 0.1600 USD | 31.30 USD | 35.00 USD |
| 2018-12-27 | 2019-01-25 | 0.1600 USD (6.67%) | 27.37 USD | 30.75 USD |
| 2018-09-27 | 2018-10-26 | 0.1500 USD | 31.88 USD | 36.00 USD |
| 2018-06-21 | 2018-07-27 | 0.1500 USD | 34.21 USD | 37.00 USD |
| 2018-03-21 | 2018-04-27 | 0.1500 USD | 30.43 USD | 34.50 USD |
| 2018-01-18 | 2018-01-26 | 0.1500 USD (7.14%) | 28.49 USD | 32.45 USD |
| 2017-09-28 | 2017-10-27 | 0.1400 USD | 23.95 USD | 27.40 USD |
| 2017-06-28 | 2017-07-28 | 0.1400 USD | 23.26 USD | 26.75 USD |
| 2017-03-22 | 2017-04-28 | 0.1400 USD (7.69%) | 26.60 USD | 30.75 USD |
| 2016-12-21 | 2017-01-27 | 0.1300 USD | 24.97 USD | 29.00 USD |
| 2016-09-21 | 2016-10-28 | 0.1300 USD | 22.84 USD | 26.65 USD |
| 2016-06-22 | 2016-07-29 | 0.1300 USD | 22.60 USD | 26.50 USD |
| 2016-03-22 | 2016-04-29 | 0.1300 USD | 20.79 USD | 24.50 USD |
| 2015-12-21 | 2016-01-29 | 0.1300 USD (8.33%) | 20.26 USD | 24.00 USD |
| 2015-09-23 | 2015-10-30 | 0.1200 USD | 20.57 USD | 24.50 USD |
| 2015-06-24 | 2015-07-31 | 0.1200 USD | 19.84 USD | 23.75 USD |
| 2015-03-25 | 2015-04-24 | 0.1200 USD | 19.33 USD | 23.25 USD |
| 2014-12-23 | 2015-01-30 | 0.1200 USD (9.09%) | 18.82 USD | 22.75 USD |
| 2014-09-24 | 2014-10-31 | 0.1100 USD | 17.69 USD | 21.50 USD |
| 2014-06-25 | 2014-07-25 | 0.1100 USD | 16.45 USD | 20.10 USD |
| 2014-03-26 | 2014-04-25 | 0.1100 USD | 15.87 USD | 19.50 USD |
| 2013-12-24 | 2014-01-31 | 0.1100 USD | 15.38 USD | 19.00 USD |
| 2013-09-25 | 2013-10-25 | 0.1100 USD (3.09%) | 15.69 USD | 19.50 USD |
| 2013-06-26 | 2013-07-26 | 0.1067 USD | 14.94 USD | 18.67 USD |
| 2013-03-26 | 2013-04-26 | 0.1067 USD | 15.38 USD | 19.33 USD |
| 2012-12-26 | 2013-01-25 | 0.1067 USD (6.70%) | 13.79 USD | 17.43 USD |
| 2012-09-26 | 2012-10-26 | 0.1000 USD | 13.11 USD | 16.67 USD |
| 2012-06-27 | 2012-07-27 | 0.1000 USD | 12.25 USD | 15.67 USD |
| 2012-03-28 | 2012-04-27 | 0.1000 USD | 12.92 USD | 16.63 USD |
| 2011-12-28 | 2012-01-27 | 0.1000 USD (30.38%) | 10.89 USD | 14.10 USD |
| 2011-09-28 | 2011-10-28 | 0.0767 USD | 9.61 USD | 12.54 USD |
| 2011-06-22 | 2011-07-29 | 0.0767 USD | 10.33 USD | 13.56 USD |
| 2011-03-23 | 2011-04-29 | 0.0767 USD | 10.61 USD | 14.00 USD |
| 2010-12-29 | 2011-01-28 | 0.0767 USD | 10.30 USD | 13.67 USD |
| 2010-09-22 | 2010-10-29 | 0.0767 USD | 9.21 USD | 12.29 USD |
| 2010-06-23 | 2010-07-30 | 0.0767 USD | 9.43 USD | 12.67 USD |
| 2010-03-24 | 2010-04-30 | 0.0767 USD | 8.64 USD | 11.67 USD |
| 2009-12-22 | 2010-01-29 | 0.0767 USD | 7.89 USD | 10.73 USD |
| 2009-09-23 | 2009-10-30 | 0.0767 USD | 8.18 USD | 11.20 USD |
| 2009-06-24 | 2009-07-31 | 0.0767 USD | 7.59 USD | 10.47 USD |
| 2009-03-25 | 2009-04-24 | 0.0767 USD | 7.20 USD | 10.01 USD |
| 2008-12-24 | 2009-01-30 | 0.0767 USD | 7.98 USD | 11.17 USD |
| 2008-09-26 | 2008-10-31 | 0.0767 USD | 8.51 USD | 12.00 USD |
| 2008-06-18 | 2008-07-25 | 0.0767 USD | 9.54 USD | 13.53 USD |
| 2008-03-26 | 2008-04-25 | 0.0767 USD | 9.34 USD | 13.33 USD |
| 2007-12-31 | 2008-01-25 | 0.0767 USD (9.57%) | 9.15 USD | 13.13 USD |
| 2007-09-28 | 2007-10-26 | 0.0700 USD | 9.10 USD | 13.13 USD |
| 2007-06-25 | 2007-07-27 | 0.0700 USD | 8.50 USD | 12.33 USD |
| 2007-03-21 | 2007-04-27 | 0.0700 USD | 8.79 USD | 12.83 USD |
| 2007-01-25 | 2007-01-26 | 0.0700 USD (10.58%) | 8.84 USD | 12.97 USD |
| 2006-10-19 | 2006-10-27 | 0.0633 USD | 8.29 USD | 12.23 USD |
| 2006-06-14 | 2006-07-21 | 0.0633 USD | 9.80 USD | 14.53 USD |
| 2006-03-22 | 2006-04-17 | 0.0633 USD | 9.08 USD | 13.53 USD |
| 2005-12-21 | 2006-01-20 | 0.0633 USD (11.64%) | 10.13 USD | 15.17 USD |
| 2005-10-06 | 2005-10-21 | 0.0567 USD | 9.87 USD | 14.83 USD |
| 2005-06-24 | 2005-07-22 | 0.0567 USD (13.40%) | 8.62 USD | 13.00 USD |
| 2004-09-23 | 2004-10-15 | 0.0500 USD | 9.68 USD | 14.67 USD |
| 2004-06-16 | 2004-07-16 | 0.0500 USD | 8.99 USD | 13.67 USD |
| 2004-01-05 | 2004-01-27 | 0.0500 USD | 6.73 USD | 10.27 USD |
FBTT
Price: $16.80
Dividend Yield: 0.05%
Forward Dividend Yield: 5.00%
Payout Ratio: 27.01%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 6.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1100
Market Capitalization: 51.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 5.73%
DGR5: 6.11%
DGR10: 6.56%