Fidelity Advisor Biotechnology Fund ( FBTTX) - Price History
Monthly price history for FBTTX (Fidelity Advisor Biotechnology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.38 | $40.38 |
| May 2026 | $35.58 | $35.58 |
| April 2026 | $35.39 | $35.39 |
| March 2026 | $34.69 | $34.69 |
| February 2026 | $35.15 | $35.15 |
| January 2026 | $34.41 | $34.41 |
| December 2025 | $33.95 | $33.95 |
| November 2025 | $35.62 | $36.15 |
| October 2025 | $32.20 | $32.68 |
| September 2025 | $29.67 | $30.11 |
| August 2025 | $26.76 | $27.16 |
| July 2025 | $25.27 | $25.65 |
| June 2025 | $23.38 | $23.73 |
| May 2025 | $22.57 | $22.91 |
| April 2025 | $23.32 | $23.67 |
| March 2025 | $23.20 | $23.54 |
| February 2025 | $24.46 | $24.82 |
| January 2025 | $24.61 | $24.98 |
| December 2024 | $24.39 | $24.75 |
| November 2024 | $26.70 | $28.80 |
| October 2024 | $28.46 | $30.70 |
| September 2024 | $28.34 | $30.56 |
| August 2024 | $28.20 | $30.41 |
| July 2024 | $27.36 | $29.51 |
| June 2024 | $25.38 | $27.37 |
| May 2024 | $24.29 | $26.20 |
| April 2024 | $23.89 | $25.77 |
| March 2024 | $26.25 | $28.31 |
| February 2024 | $25.75 | $27.77 |
| January 2024 | $24.18 | $26.08 |
| December 2023 | $23.21 | $25.03 |
| November 2023 | $19.43 | $21.17 |
| October 2023 | $18.66 | $20.33 |
| September 2023 | $19.78 | $21.55 |
| August 2023 | $20.63 | $22.48 |
| July 2023 | $21.26 | $23.17 |
| June 2023 | $20.81 | $22.67 |
| May 2023 | $20.71 | $22.57 |
| April 2023 | $20.66 | $22.51 |
| March 2023 | $20.01 | $21.80 |
| February 2023 | $20.48 | $22.32 |
| January 2023 | $21.25 | $23.15 |
| December 2022 | $21.02 | $22.90 |
| November 2022 | $21.09 | $22.98 |
| October 2022 | $20.75 | $22.61 |
| September 2022 | $19.69 | $21.45 |
| August 2022 | $20.07 | $21.87 |
| July 2022 | $18.51 | $20.17 |
| June 2022 | $18.03 | $19.65 |
| May 2022 | $17.10 | $18.63 |
| April 2022 | $18.23 | $19.86 |
| March 2022 | $20.98 | $22.86 |
| February 2022 | $20.03 | $21.82 |
| January 2022 | $19.97 | $21.76 |
| December 2021 | $22.90 | $24.95 |
| November 2021 | $22.27 | $29.66 |
| October 2021 | $23.77 | $31.66 |
| September 2021 | $23.49 | $31.29 |
| August 2021 | $24.74 | $32.96 |
| July 2021 | $22.78 | $30.35 |
| June 2021 | $23.21 | $30.99 |
| May 2021 | $22.01 | $29.38 |
| April 2021 | $23.14 | $30.89 |
| March 2021 | $22.82 | $30.47 |
| February 2021 | $23.95 | $31.98 |
| January 2021 | $23.81 | $31.79 |
| December 2020 | $23.69 | $31.63 |
| November 2020 | $22.77 | $33.04 |
| October 2020 | $20.24 | $29.37 |
| September 2020 | $20.63 | $29.94 |
| August 2020 | $20.40 | $29.60 |
| July 2020 | $20.04 | $29.08 |
| June 2020 | $20.73 | $30.08 |
| May 2020 | $20.28 | $29.43 |
| April 2020 | $18.26 | $26.50 |
| March 2020 | $15.92 | $23.10 |
| February 2020 | $17.10 | $24.82 |
| January 2020 | $17.02 | $24.70 |
| December 2019 | $17.97 | $26.08 |
| November 2019 | $17.47 | $27.15 |
| October 2019 | $15.67 | $24.36 |
| September 2019 | $14.71 | $22.86 |
| August 2019 | $15.18 | $23.59 |
| July 2019 | $15.45 | $24.02 |
| June 2019 | $16.06 | $24.97 |
| May 2019 | $14.80 | $23.01 |
| April 2019 | $15.69 | $24.39 |
| March 2019 | $16.36 | $25.43 |
| February 2019 | $16.26 | $25.27 |
| January 2019 | $15.81 | $24.58 |
| December 2018 | $14.33 | $22.28 |
| November 2018 | $15.83 | $25.20 |
| October 2018 | $14.75 | $23.48 |
| September 2018 | $17.18 | $27.36 |
| August 2018 | $17.23 | $27.43 |
| July 2018 | $16.54 | $26.33 |
| June 2018 | $16.13 | $25.68 |
| May 2018 | $16.11 | $25.65 |
| April 2018 | $15.08 | $24.01 |
| March 2018 | $15.36 | $24.46 |
| February 2018 | $15.92 | $25.34 |
| January 2018 | $16.36 | $26.04 |
| December 2017 | $14.96 | $23.82 |
| November 2017 | $14.70 | $23.40 |
| October 2017 | $14.68 | $23.38 |
| September 2017 | $15.75 | $25.07 |
| August 2017 | $15.40 | $24.52 |
| July 2017 | $14.58 | $23.22 |
| June 2017 | $14.24 | $22.67 |
| May 2017 | $12.86 | $20.47 |
| April 2017 | $13.79 | $21.95 |
| March 2017 | $13.67 | $21.76 |
| February 2017 | $13.77 | $21.92 |
| January 2017 | $12.57 | $20.02 |
| December 2016 | $11.93 | $19 |
| November 2016 | $12.57 | $20.01 |
| October 2016 | $11.49 | $18.29 |
| September 2016 | $13.04 | $20.76 |
| August 2016 | $12.45 | $19.82 |
| July 2016 | $12.79 | $20.36 |
| June 2016 | $11.50 | $18.31 |
| May 2016 | $12.62 | $20.10 |
| April 2016 | $11.80 | $18.79 |
| March 2016 | $11.30 | $18 |
| February 2016 | $10.96 | $17.45 |
| January 2016 | $11.51 | $18.33 |
| December 2015 | $15.67 | $24.95 |
| November 2015 | $15.74 | $25.06 |
| October 2015 | $14.97 | $23.83 |
| September 2015 | $14.11 | $22.47 |
| August 2015 | $16.04 | $26.90 |
| July 2015 | $17.92 | $30.04 |
| June 2015 | $17.40 | $29.18 |
| May 2015 | $16.90 | $28.33 |
| April 2015 | $15.26 | $25.58 |
| March 2015 | $16.16 | $27.10 |
| February 2015 | $15.69 | $26.31 |
| January 2015 | $15.01 | $25.16 |
| December 2014 | $14.11 | $23.66 |
| November 2014 | $13.85 | $23.64 |
| October 2014 | $13.53 | $23.10 |
| September 2014 | $12.50 | $21.34 |
| August 2014 | $12.68 | $21.83 |
| July 2014 | $11.26 | $19.39 |
| June 2014 | $11.54 | $19.87 |
| May 2014 | $10.75 | $18.52 |
| April 2014 | $10.47 | $18.03 |
| March 2014 | $11.11 | $19.14 |
| February 2014 | $12.66 | $21.81 |
| January 2014 | $11.79 | $20.31 |
| December 2013 | $10.54 | $18.15 |
| November 2013 | $10.43 | $18.02 |
| October 2013 | $9.90 | $17.11 |
| September 2013 | $10.19 | $17.60 |
| August 2013 | $9.37 | $16.18 |
| July 2013 | $9.63 | $16.63 |
| June 2013 | $8.27 | $14.28 |
| May 2013 | $8.54 | $14.75 |
| April 2013 | $8.18 | $14.13 |
| March 2013 | $7.73 | $13.36 |
| February 2013 | $7.06 | $12.19 |
| January 2013 | $6.92 | $11.95 |
| December 2012 | $6.46 | $11.16 |
| November 2012 | $6.51 | $11.24 |
| October 2012 | $6.26 | $10.81 |
| September 2012 | $6.66 | $11.50 |
| August 2012 | $6.28 | $11.55 |
| July 2012 | $6.20 | $11.41 |
| June 2012 | $6.07 | $11.16 |
| May 2012 | $5.65 | $10.39 |
| April 2012 | $5.67 | $10.43 |
| March 2012 | $5.66 | $10.42 |
| February 2012 | $5.36 | $9.86 |
| January 2012 | $5.31 | $9.76 |
| December 2011 | $4.71 | $8.67 |
| November 2011 | $4.57 | $8.40 |
| October 2011 | $4.48 | $8.24 |
| September 2011 | $4.14 | $7.61 |
| August 2011 | $4.28 | $7.88 |
| July 2011 | $4.65 | $8.56 |
| June 2011 | $4.71 | $8.66 |
| May 2011 | $4.82 | $8.87 |
| April 2011 | $4.70 | $8.65 |
| March 2011 | $4.28 | $7.87 |
| February 2011 | $4.03 | $7.42 |
| January 2011 | $4.01 | $7.38 |
| December 2010 | $3.99 | $7.34 |
| November 2010 | $3.74 | $6.87 |
| October 2010 | $3.85 | $7.08 |
| September 2010 | $3.75 | $6.90 |
| August 2010 | $3.40 | $6.25 |
| July 2010 | $3.53 | $6.50 |
| June 2010 | $3.35 | $6.17 |
| May 2010 | $3.54 | $6.51 |
| April 2010 | $4.03 | $7.42 |
| March 2010 | $3.99 | $7.34 |
| February 2010 | $3.74 | $6.88 |
| January 2010 | $3.69 | $6.78 |
| December 2009 | $3.61 | $6.64 |
| November 2009 | $3.45 | $6.35 |
| October 2009 | $3.23 | $5.95 |
| September 2009 | $3.74 | $6.87 |
| August 2009 | $3.64 | $6.70 |
| July 2009 | $3.69 | $6.78 |
| June 2009 | $3.41 | $6.27 |
| May 2009 | $3.14 | $5.78 |
| April 2009 | $3.05 | $5.61 |
| March 2009 | $3.19 | $5.86 |
| February 2009 | $3.03 | $5.58 |
| January 2009 | $3.28 | $6.04 |
| December 2008 | $3.29 | $6.05 |
| November 2008 | $3.03 | $5.58 |
| October 2008 | $3.31 | $6.09 |
| September 2008 | $3.69 | $6.79 |
| August 2008 | $4.01 | $7.37 |
| July 2008 | $4.16 | $7.65 |
| June 2008 | $3.68 | $6.76 |
| May 2008 | $3.71 | $6.82 |
| April 2008 | $3.56 | $6.54 |
| March 2008 | $3.47 | $6.39 |
| February 2008 | $3.54 | $6.51 |
| January 2008 | $3.67 | $6.75 |
| December 2007 | $3.74 | $6.89 |
| November 2007 | $4.02 | $7.58 |
| October 2007 | $4.12 | $7.76 |
| September 2007 | $3.95 | $7.45 |
| August 2007 | $3.71 | $7.36 |
| July 2007 | $3.58 | $7.11 |
| June 2007 | $3.63 | $7.20 |
| May 2007 | $3.78 | $7.49 |
| April 2007 | $3.80 | $7.53 |
| March 2007 | $3.50 | $6.93 |
| February 2007 | $3.60 | $7.13 |
| January 2007 | $3.72 | $7.38 |
| December 2006 | $3.66 | $7.25 |
| November 2006 | $3.78 | $7.49 |
| October 2006 | $3.76 | $7.45 |
| September 2006 | $3.43 | $6.80 |
| August 2006 | $3.41 | $6.76 |
| July 2006 | $3.38 | $6.71 |
| June 2006 | $3.44 | $6.83 |
| May 2006 | $3.42 | $6.78 |
| April 2006 | $3.53 | $7 |
| March 2006 | $3.76 | $7.46 |
| February 2006 | $3.85 | $7.64 |
| January 2006 | $3.70 | $7.33 |
| December 2005 | $3.55 | $7.04 |
| November 2005 | $3.47 | $6.89 |
| October 2005 | $3.30 | $6.55 |
| September 2005 | $3.39 | $6.73 |
| August 2005 | $3.41 | $6.76 |
| July 2005 | $3.39 | $6.72 |
| June 2005 | $3.10 | $6.15 |
| May 2005 | $3.08 | $6.11 |
| April 2005 | $2.92 | $5.79 |
| March 2005 | $2.76 | $5.48 |
| February 2005 | $2.81 | $5.58 |
| January 2005 | $3.10 | $6.15 |
| December 2004 | $3.31 | $6.57 |
| November 2004 | $3.09 | $6.12 |
| October 2004 | $3.08 | $6.10 |
| September 2004 | $3.13 | $6.20 |
| August 2004 | $3.03 | $6.01 |
| July 2004 | $3 | $5.95 |
| June 2004 | $3.38 | $6.71 |
| May 2004 | $3.36 | $6.66 |
| April 2004 | $3.36 | $6.66 |
| March 2004 | $3.26 | $6.47 |
| February 2004 | $3.19 | $6.32 |
| January 2004 | $3.08 | $6.10 |
| December 2003 | $2.97 | $5.89 |
| November 2003 | $2.87 | $5.70 |
| October 2003 | $2.83 | $5.62 |
| September 2003 | $2.85 | $5.65 |
| August 2003 | $2.92 | $5.80 |
| July 2003 | $2.98 | $5.90 |
| June 2003 | $2.71 | $5.38 |
| May 2003 | $2.75 | $5.46 |
| April 2003 | $2.47 | $4.90 |
| March 2003 | $2.32 | $4.60 |
| February 2003 | $2.20 | $4.37 |
| January 2003 | $2.24 | $4.44 |
| December 2002 | $2.23 | $4.42 |
| November 2002 | $2.38 | $4.72 |
| October 2002 | $2.26 | $4.49 |
| September 2002 | $2.05 | $4.06 |
| August 2002 | $2.13 | $4.22 |
| July 2002 | $2.20 | $4.37 |
| June 2002 | $2.21 | $4.38 |
| May 2002 | $2.51 | $4.98 |
| April 2002 | $2.68 | $5.32 |
| March 2002 | $3.11 | $6.16 |
| February 2002 | $3.07 | $6.09 |
| January 2002 | $3.19 | $6.32 |
| December 2001 | $3.73 | $7.40 |
| November 2001 | $3.97 | $7.88 |
| October 2001 | $3.56 | $7.07 |
| September 2001 | $3.14 | $6.22 |
| August 2001 | $3.60 | $7.14 |
| July 2001 | $3.57 | $7.08 |
| June 2001 | $3.94 | $7.82 |
| May 2001 | $3.96 | $7.85 |
| April 2001 | $3.75 | $7.43 |
| March 2001 | $3.25 | $6.44 |
| February 2001 | $4.12 | $8.17 |
| January 2001 | $4.49 | $8.91 |
| December 2000 | $4.98 | $9.87 |
FBTTX
Price: $40.38
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3