Farmers Bankshares, Inc. - Price History

Monthly price history for FBVA (Farmers Bankshares, Inc.)

DateAdjusted priceReal price
March 2024 18.81 USD 18.81 USD
June 2023 18.81 USD 18.81 USD
May 2023 18.81 USD 18.81 USD
April 2023 18.81 USD 18.81 USD
March 2023 18.81 USD 18.81 USD
February 2023 18.81 USD 18.81 USD
January 2023 18.81 USD 18.81 USD
December 2022 18.78 USD 18.78 USD
November 2022 18.70 USD 18.85 USD
October 2022 18.98 USD 19.13 USD
September 2022 16.37 USD 16.50 USD
August 2022 16.60 USD 16.89 USD
July 2022 17.69 USD 18.00 USD
June 2022 17.30 USD 17.60 USD
May 2022 19.98 USD 20.50 USD
April 2022 20.94 USD 21.49 USD
March 2022 21.29 USD 21.99 USD
February 2022 19.12 USD 19.75 USD
January 2022 16.46 USD 17.00 USD
December 2021 16.10 USD 16.63 USD
November 2021 17.44 USD 18.18 USD
October 2021 17.44 USD 18.18 USD
September 2021 18.23 USD 19.00 USD
August 2021 17.60 USD 18.50 USD
July 2021 17.79 USD 18.70 USD
June 2021 16.38 USD 17.35 USD
May 2021 15.91 USD 16.85 USD
April 2021 16.90 USD 17.90 USD
March 2021 16.53 USD 17.50 USD
February 2021 14.29 USD 15.25 USD
January 2021 12.65 USD 13.50 USD
December 2020 12.49 USD 13.33 USD
November 2020 12.17 USD 13.10 USD
October 2020 11.61 USD 12.50 USD
September 2020 11.50 USD 12.50 USD
August 2020 11.55 USD 12.55 USD
July 2020 11.67 USD 12.68 USD
June 2020 11.87 USD 12.90 USD
May 2020 11.62 USD 12.75 USD
April 2020 12.76 USD 14.00 USD
March 2020 12.76 USD 14.00 USD
February 2020 15.36 USD 17.00 USD
January 2020 15.68 USD 17.35 USD
December 2019 15.58 USD 17.24 USD
November 2019 15.75 USD 17.55 USD
October 2019 15.44 USD 17.21 USD
September 2019 15.90 USD 17.72 USD
August 2019 15.51 USD 17.40 USD
July 2019 16.04 USD 18.00 USD
June 2019 15.95 USD 17.90 USD
May 2019 15.56 USD 17.57 USD
April 2019 16.39 USD 18.50 USD
March 2019 15.85 USD 18.00 USD
February 2019 15.23 USD 17.30 USD
January 2019 14.57 USD 16.55 USD
December 2018 14.43 USD 16.50 USD
November 2018 14.87 USD 17.00 USD
October 2018 14.65 USD 16.75 USD
September 2018 15.47 USD 17.80 USD
August 2018 16.52 USD 19.00 USD
July 2018 17.39 USD 20.00 USD
June 2018 17.73 USD 20.50 USD
May 2018 17.65 USD 20.40 USD
April 2018 17.03 USD 19.69 USD
March 2018 16.35 USD 19.00 USD
February 2018 15.58 USD 18.11 USD
January 2018 15.92 USD 18.50 USD
December 2017 18.92 USD 21.99 USD
November 2017 17.99 USD 21.00 USD
October 2017 14.99 USD 17.50 USD
September 2017 15.12 USD 17.75 USD
August 2017 14.52 USD 17.05 USD
July 2017 14.91 USD 17.50 USD
June 2017 16.61 USD 19.50 USD
May 2017 15.25 USD 18.00 USD
April 2017 16.95 USD 20.00 USD
March 2017 16.86 USD 20.00 USD
February 2017 16.65 USD 19.75 USD
January 2017 16.10 USD 19.10 USD
December 2016 15.60 USD 18.50 USD
November 2016 14.05 USD 16.75 USD
October 2016 14.26 USD 17.00 USD
September 2016 11.40 USD 13.60 USD
August 2016 11.88 USD 14.25 USD
July 2016 10.84 USD 13.00 USD
June 2016 10.71 USD 12.85 USD
May 2016 10.65 USD 12.85 USD
April 2016 10.76 USD 12.98 USD
March 2016 9.53 USD 11.50 USD
February 2016 9.04 USD 10.95 USD
January 2016 9.08 USD 11.00 USD
December 2015 9.17 USD 11.10 USD
November 2015 9.04 USD 11.00 USD
October 2015 9.04 USD 11.00 USD
September 2015 8.88 USD 10.80 USD
August 2015 8.68 USD 10.60 USD
July 2015 9.00 USD 11.00 USD
June 2015 9.82 USD 12.00 USD
May 2015 7.83 USD 9.60 USD
April 2015 6.54 USD 8.02 USD
March 2015 6.53 USD 8.00 USD
February 2015 6.12 USD 7.55 USD
January 2015 6.12 USD 7.55 USD
December 2014 6.12 USD 7.55 USD
November 2014 6.07 USD 7.55 USD
October 2014 6.07 USD 7.55 USD
September 2014 6.43 USD 8.00 USD
August 2014 6.22 USD 7.74 USD
July 2014 6.22 USD 7.74 USD
June 2014 5.89 USD 7.32 USD
May 2014 5.84 USD 7.32 USD
April 2014 5.84 USD 7.32 USD
March 2014 5.84 USD 7.32 USD
February 2014 5.84 USD 7.32 USD
January 2014 5.59 USD 7.00 USD
December 2013 5.59 USD 7.00 USD
November 2013 5.54 USD 7.00 USD
October 2013 5.54 USD 7.00 USD
September 2013 6.25 USD 7.90 USD
August 2013 6.25 USD 7.90 USD
July 2013 6.25 USD 7.90 USD
June 2013 6.25 USD 7.90 USD
May 2013 6.21 USD 7.90 USD
April 2013 6.21 USD 7.90 USD
March 2013 6.45 USD 8.20 USD
February 2013 6.37 USD 8.10 USD
January 2013 6.98 USD 8.80 USD
December 2012 6.98 USD 8.80 USD
November 2012 6.62 USD 8.40 USD
October 2012 6.62 USD 8.40 USD
September 2012 6.62 USD 8.40 USD
August 2012 6.62 USD 8.40 USD

FBVA

Price: 18.81USD

52 week price:
16.03
22.99

Dividend Yield: 3.19%

5-year range yield:
1.83%
3.19%

Forward Dividend Yield: 3.19%

Payout Ratio: 40.82%

Payout Ratio Range:
23.93%
40.82%

Dividend Per Share: 0.60 USD

Earnings Per Share: 1.47 USD

P/E Ratio: 7.63

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 915

Market Capitalization: 57.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 2.67%

DGR5: 13.88%

Links: