Farmers Bankshares, Inc. - Price History
Monthly price history for FBVA (Farmers Bankshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 18.81 USD | 18.81 USD |
June 2023 | 18.81 USD | 18.81 USD |
May 2023 | 18.81 USD | 18.81 USD |
April 2023 | 18.81 USD | 18.81 USD |
March 2023 | 18.81 USD | 18.81 USD |
February 2023 | 18.81 USD | 18.81 USD |
January 2023 | 18.81 USD | 18.81 USD |
December 2022 | 18.78 USD | 18.78 USD |
November 2022 | 18.70 USD | 18.85 USD |
October 2022 | 18.98 USD | 19.13 USD |
September 2022 | 16.37 USD | 16.50 USD |
August 2022 | 16.60 USD | 16.89 USD |
July 2022 | 17.69 USD | 18.00 USD |
June 2022 | 17.30 USD | 17.60 USD |
May 2022 | 19.98 USD | 20.50 USD |
April 2022 | 20.94 USD | 21.49 USD |
March 2022 | 21.29 USD | 21.99 USD |
February 2022 | 19.12 USD | 19.75 USD |
January 2022 | 16.46 USD | 17.00 USD |
December 2021 | 16.10 USD | 16.63 USD |
November 2021 | 17.44 USD | 18.18 USD |
October 2021 | 17.44 USD | 18.18 USD |
September 2021 | 18.23 USD | 19.00 USD |
August 2021 | 17.60 USD | 18.50 USD |
July 2021 | 17.79 USD | 18.70 USD |
June 2021 | 16.38 USD | 17.35 USD |
May 2021 | 15.91 USD | 16.85 USD |
April 2021 | 16.90 USD | 17.90 USD |
March 2021 | 16.53 USD | 17.50 USD |
February 2021 | 14.29 USD | 15.25 USD |
January 2021 | 12.65 USD | 13.50 USD |
December 2020 | 12.49 USD | 13.33 USD |
November 2020 | 12.17 USD | 13.10 USD |
October 2020 | 11.61 USD | 12.50 USD |
September 2020 | 11.50 USD | 12.50 USD |
August 2020 | 11.55 USD | 12.55 USD |
July 2020 | 11.67 USD | 12.68 USD |
June 2020 | 11.87 USD | 12.90 USD |
May 2020 | 11.62 USD | 12.75 USD |
April 2020 | 12.76 USD | 14.00 USD |
March 2020 | 12.76 USD | 14.00 USD |
February 2020 | 15.36 USD | 17.00 USD |
January 2020 | 15.68 USD | 17.35 USD |
December 2019 | 15.58 USD | 17.24 USD |
November 2019 | 15.75 USD | 17.55 USD |
October 2019 | 15.44 USD | 17.21 USD |
September 2019 | 15.90 USD | 17.72 USD |
August 2019 | 15.51 USD | 17.40 USD |
July 2019 | 16.04 USD | 18.00 USD |
June 2019 | 15.95 USD | 17.90 USD |
May 2019 | 15.56 USD | 17.57 USD |
April 2019 | 16.39 USD | 18.50 USD |
March 2019 | 15.85 USD | 18.00 USD |
February 2019 | 15.23 USD | 17.30 USD |
January 2019 | 14.57 USD | 16.55 USD |
December 2018 | 14.43 USD | 16.50 USD |
November 2018 | 14.87 USD | 17.00 USD |
October 2018 | 14.65 USD | 16.75 USD |
September 2018 | 15.47 USD | 17.80 USD |
August 2018 | 16.52 USD | 19.00 USD |
July 2018 | 17.39 USD | 20.00 USD |
June 2018 | 17.73 USD | 20.50 USD |
May 2018 | 17.65 USD | 20.40 USD |
April 2018 | 17.03 USD | 19.69 USD |
March 2018 | 16.35 USD | 19.00 USD |
February 2018 | 15.58 USD | 18.11 USD |
January 2018 | 15.92 USD | 18.50 USD |
December 2017 | 18.92 USD | 21.99 USD |
November 2017 | 17.99 USD | 21.00 USD |
October 2017 | 14.99 USD | 17.50 USD |
September 2017 | 15.12 USD | 17.75 USD |
August 2017 | 14.52 USD | 17.05 USD |
July 2017 | 14.91 USD | 17.50 USD |
June 2017 | 16.61 USD | 19.50 USD |
May 2017 | 15.25 USD | 18.00 USD |
April 2017 | 16.95 USD | 20.00 USD |
March 2017 | 16.86 USD | 20.00 USD |
February 2017 | 16.65 USD | 19.75 USD |
January 2017 | 16.10 USD | 19.10 USD |
December 2016 | 15.60 USD | 18.50 USD |
November 2016 | 14.05 USD | 16.75 USD |
October 2016 | 14.26 USD | 17.00 USD |
September 2016 | 11.40 USD | 13.60 USD |
August 2016 | 11.88 USD | 14.25 USD |
July 2016 | 10.84 USD | 13.00 USD |
June 2016 | 10.71 USD | 12.85 USD |
May 2016 | 10.65 USD | 12.85 USD |
April 2016 | 10.76 USD | 12.98 USD |
March 2016 | 9.53 USD | 11.50 USD |
February 2016 | 9.04 USD | 10.95 USD |
January 2016 | 9.08 USD | 11.00 USD |
December 2015 | 9.17 USD | 11.10 USD |
November 2015 | 9.04 USD | 11.00 USD |
October 2015 | 9.04 USD | 11.00 USD |
September 2015 | 8.88 USD | 10.80 USD |
August 2015 | 8.68 USD | 10.60 USD |
July 2015 | 9.00 USD | 11.00 USD |
June 2015 | 9.82 USD | 12.00 USD |
May 2015 | 7.83 USD | 9.60 USD |
April 2015 | 6.54 USD | 8.02 USD |
March 2015 | 6.53 USD | 8.00 USD |
February 2015 | 6.12 USD | 7.55 USD |
January 2015 | 6.12 USD | 7.55 USD |
December 2014 | 6.12 USD | 7.55 USD |
November 2014 | 6.07 USD | 7.55 USD |
October 2014 | 6.07 USD | 7.55 USD |
September 2014 | 6.43 USD | 8.00 USD |
August 2014 | 6.22 USD | 7.74 USD |
July 2014 | 6.22 USD | 7.74 USD |
June 2014 | 5.89 USD | 7.32 USD |
May 2014 | 5.84 USD | 7.32 USD |
April 2014 | 5.84 USD | 7.32 USD |
March 2014 | 5.84 USD | 7.32 USD |
February 2014 | 5.84 USD | 7.32 USD |
January 2014 | 5.59 USD | 7.00 USD |
December 2013 | 5.59 USD | 7.00 USD |
November 2013 | 5.54 USD | 7.00 USD |
October 2013 | 5.54 USD | 7.00 USD |
September 2013 | 6.25 USD | 7.90 USD |
August 2013 | 6.25 USD | 7.90 USD |
July 2013 | 6.25 USD | 7.90 USD |
June 2013 | 6.25 USD | 7.90 USD |
May 2013 | 6.21 USD | 7.90 USD |
April 2013 | 6.21 USD | 7.90 USD |
March 2013 | 6.45 USD | 8.20 USD |
February 2013 | 6.37 USD | 8.10 USD |
January 2013 | 6.98 USD | 8.80 USD |
December 2012 | 6.98 USD | 8.80 USD |
November 2012 | 6.62 USD | 8.40 USD |
October 2012 | 6.62 USD | 8.40 USD |
September 2012 | 6.62 USD | 8.40 USD |
August 2012 | 6.62 USD | 8.40 USD |
FBVA
Price: 18.81USD
Dividend Yield: 3.19%
Forward Dividend Yield: 3.19%
Payout Ratio: 40.82%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 7.63
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 915
Market Capitalization: 57.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.67%
DGR5: 13.88%