FCN Banc Corp. - Price History
Stock symbol FBVI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBVI (FCN Banc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.25 | $28.25 |
| December 2023 | $28 | $28 |
| November 2023 | $28.50 | $28.50 |
| October 2023 | $28.50 | $28.50 |
| September 2023 | $29.20 | $29.20 |
| August 2023 | $29.43 | $29.77 |
| July 2023 | $31.33 | $31.69 |
| June 2023 | $29.78 | $30.50 |
| May 2023 | $29.78 | $30.50 |
| April 2023 | $31.24 | $32 |
| March 2023 | $31.85 | $33 |
| February 2023 | $34.75 | $36 |
| January 2023 | $34.26 | $35.50 |
| December 2022 | $34.26 | $35.50 |
| November 2022 | $33.90 | $35.50 |
| October 2022 | $35.81 | $37.50 |
| September 2022 | $37.24 | $39 |
| August 2022 | $39.71 | $42 |
| July 2022 | $39.71 | $42 |
| June 2022 | $41.24 | $44 |
| May 2022 | $44.06 | $47 |
| April 2022 | $44.06 | $47 |
| March 2022 | $43.48 | $46.75 |
| February 2022 | $43.29 | $46.55 |
| January 2022 | $43.54 | $46.80 |
| December 2021 | $43.18 | $46.80 |
| November 2021 | $43.60 | $47.26 |
| October 2021 | $43.05 | $46.66 |
| September 2021 | $42.77 | $46.36 |
| August 2021 | $42.92 | $46.90 |
| July 2021 | $42.19 | $46.10 |
| June 2021 | $41.78 | $46 |
| May 2021 | $40.43 | $44.51 |
| April 2021 | $39.97 | $44 |
| March 2021 | $41.78 | $46 |
| February 2021 | $36.04 | $39.66 |
| January 2021 | $36.04 | $39.66 |
| December 2020 | $36.04 | $39.66 |
| November 2020 | $35.73 | $39.66 |
| October 2020 | $35.73 | $39.66 |
| September 2020 | $35.73 | $39.66 |
| August 2020 | $35.43 | $39.66 |
| July 2020 | $35.23 | $39.66 |
| June 2020 | $37 | $42 |
| May 2020 | $33.92 | $38.50 |
| April 2020 | $33.04 | $37.50 |
| March 2020 | $32.74 | $37.50 |
| February 2020 | $35.80 | $41 |
| January 2020 | $35.14 | $40.25 |
| December 2019 | $34.80 | $40.20 |
| November 2019 | $34.83 | $40 |
| October 2019 | $34.63 | $40 |
| September 2019 | $32.90 | $38 |
| August 2019 | $31.74 | $37 |
| July 2019 | $30.33 | $35.15 |
| June 2019 | $29.88 | $35.15 |
| May 2019 | $30.60 | $36 |
| April 2019 | $29.69 | $34.75 |
| March 2019 | $29.26 | $34.75 |
| February 2019 | $28.84 | $34.25 |
| January 2019 | $26.94 | $32 |
| December 2018 | $25.68 | $30.50 |
| November 2018 | $26.67 | $32.01 |
| October 2018 | $26.66 | $32 |
| September 2018 | $25.58 | $31 |
| August 2018 | $25.16 | $30.50 |
| July 2018 | $25.70 | $31 |
| June 2018 | $25.33 | $31 |
| May 2018 | $24.92 | $30.50 |
| April 2018 | $25.53 | $31.25 |
| March 2018 | $24.07 | $29.75 |
| February 2018 | $23.46 | $29 |
| January 2018 | $23.67 | $29.25 |
| December 2017 | $23.64 | $29.50 |
| November 2017 | $23.24 | $29 |
| October 2017 | $22.43 | $28 |
| September 2017 | $23.04 | $28.75 |
| August 2017 | $23.01 | $29 |
| July 2017 | $21.99 | $27.72 |
| June 2017 | $22.93 | $28.75 |
| May 2017 | $22.58 | $28.75 |
| April 2017 | $22.15 | $28.20 |
| March 2017 | $21.78 | $28 |
| February 2017 | $21.78 | $28 |
| January 2017 | $23.06 | $29.50 |
| December 2016 | $22.73 | $29.50 |
| November 2016 | $30.72 | $39.66 |
| October 2016 | $21.50 | $27.75 |
| September 2016 | $30.72 | $39.66 |
| August 2016 | $20.91 | $27.75 |
| July 2016 | $19.62 | $26.03 |
| June 2016 | $20.83 | $28 |
| May 2016 | $20.22 | $27 |
| April 2016 | $19.90 | $27 |
| March 2016 | $21.46 | $29.50 |
| February 2016 | $21.27 | $29.50 |
| January 2016 | $19.47 | $27 |
| December 2015 | $20.20 | $27.50 |
| November 2015 | $21.47 | $29.50 |
| October 2015 | $21.06 | $29.50 |
| September 2015 | $20.87 | $29.50 |
| August 2015 | $18.39 | $26 |
| July 2015 | $18.39 | $26 |
| June 2015 | $19.62 | $28 |
| May 2015 | $19.97 | $28.50 |
| April 2015 | $19.62 | $28 |
| March 2015 | $20.01 | $28 |
| February 2015 | $19.44 | $28 |
| January 2015 | $18.40 | $26.50 |
| December 2014 | $18.43 | $26.80 |
| November 2014 | $19.26 | $28 |
| October 2014 | $18.57 | $27 |
| September 2014 | $19.22 | $27.95 |
| August 2014 | $19.15 | $28.10 |
| July 2014 | $19.76 | $29 |
| June 2014 | $19.93 | $29.25 |
| May 2014 | $19.92 | $29.50 |
| April 2014 | $19.92 | $29.50 |
| March 2014 | $19.64 | $29.35 |
| February 2014 | $20.08 | $30 |
| January 2014 | $20.82 | $31.10 |
| December 2013 | $20.98 | $30.75 |
| November 2013 | $20.81 | $30.75 |
| October 2013 | $20.41 | $30.75 |
| September 2013 | $20.41 | $30.75 |
| August 2013 | $20.46 | $30.50 |
| July 2013 | $20.07 | $30.50 |
| June 2013 | $21.06 | $32 |
| May 2013 | $19.95 | $30 |
| April 2013 | $19.95 | $30 |
| March 2013 | $19.54 | $30 |
| February 2013 | $19.29 | $29 |
| January 2013 | $18.72 | $29 |
| December 2012 | $18.96 | $28.50 |
| November 2012 | $18.96 | $28.50 |
| October 2012 | $18.23 | $28.50 |
| September 2012 | $19.95 | $30 |
| August 2012 | $19.78 | $30 |
| July 2012 | $19.02 | $30 |
| June 2012 | $16.34 | $26 |
| May 2012 | $16.34 | $26 |
| April 2012 | $17.14 | $26 |
| March 2012 | $17.14 | $26 |
| February 2012 | $16.97 | $26 |
| January 2012 | $16.97 | $26 |
| December 2011 | $16.01 | $26 |
| November 2011 | $15.67 | $24.25 |
| October 2011 | $14.94 | $24.25 |
| September 2011 | $14.81 | $24.30 |
| August 2011 | $14.78 | $24.25 |
| July 2011 | $14.78 | $24.25 |
| June 2011 | $13.86 | $23 |
| May 2011 | $13.86 | $23 |
| April 2011 | $13.25 | $22 |
| March 2011 | $13.25 | $22 |
| February 2011 | $13.39 | $22.50 |
| January 2011 | $13.10 | $22 |
| December 2010 | $13.10 | $22 |
| November 2010 | $12.35 | $21 |
| October 2010 | $12.35 | $21 |
| September 2010 | $13.11 | $21 |
| August 2010 | $12.20 | $21 |
| July 2010 | $12.20 | $21 |
| June 2010 | $12.63 | $22 |
| May 2010 | $13.20 | $23 |
| April 2010 | $13.20 | $23 |
| March 2010 | $13.25 | $22 |
| February 2010 | $12.49 | $22 |
| January 2010 | $13.06 | $23 |
| December 2009 | $11.77 | $21 |
| November 2009 | $11.77 | $21 |
| October 2009 | $11.77 | $21 |
| September 2009 | $12.75 | $23 |
| August 2009 | $12.75 | $23 |
| July 2009 | $12.75 | $23 |
| June 2009 | $12.60 | $23 |
| May 2009 | $13.37 | $23 |
| April 2009 | $12.60 | $23 |
| March 2009 | $12.60 | $23 |
| February 2009 | $10.84 | $20 |
| January 2009 | $13 | $24 |
| December 2008 | $11.49 | $20 |
| November 2008 | $10.72 | $20 |
| October 2008 | $10.18 | $19 |
| September 2008 | $11.66 | $22 |
| August 2008 | $11.66 | $22 |
| July 2008 | $13.78 | $26 |
| June 2008 | $14.17 | $27 |
| May 2008 | $14.17 | $27 |
| April 2008 | $14.17 | $27 |
| March 2008 | $14.17 | $27 |
| February 2008 | $14.30 | $27.50 |
| January 2008 | $14.56 | $28 |
| December 2007 | $15.20 | $29.50 |
| October 2007 | $15.07 | $29.25 |
| September 2007 | $13.29 | $26 |
| August 2007 | $15.33 | $30 |
| July 2007 | $17.38 | $34 |
| June 2007 | $17.89 | $35 |
| May 2007 | $17.76 | $35 |
| April 2007 | $17.25 | $34 |
| March 2007 | $17.64 | $35 |
| February 2007 | $17.64 | $35 |
| January 2007 | $17.64 | $35 |
| December 2006 | $17.02 | $34 |
| October 2006 | $17.52 | $35 |
| September 2006 | $17.15 | $34.50 |
| August 2006 | $17.15 | $34.50 |
| July 2006 | $17.40 | $35 |
| June 2006 | $17.29 | $35 |
| May 2006 | $17.29 | $35 |
| April 2006 | $17.29 | $35 |
| March 2006 | $17.29 | $35 |
| February 2006 | $16.68 | $34 |
| July 2005 | $15.70 | $32 |
| December 2004 | $14.72 | $30 |
| December 2002 | $12.02 | $49 |
| July 2002 | $11.84 | $48.25 |
| October 2001 | $11.41 | $93 |
FBVI
Price: $28.25
52 week price:
Dividend Yield: 4.77%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 28.35%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 5.94
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 360
Market Capitalization: 49.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.06%
DGR5: 6.35%
DGR10: 11.23%
DGR20: 11.01%