Falcon's Beyond Global, Inc. Class A Common Stock ( FBYD) - Price History
Monthly price history for FBYD (Falcon's Beyond Global, Inc. Class A Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.08 | $14.08 |
| May 2026 | $15.50 | $15.50 |
| April 2026 | $16.92 | $16.92 |
| March 2026 | $14.10 | $14.10 |
| February 2026 | $6.48 | $6.48 |
| January 2026 | $5.97 | $5.97 |
| December 2025 | $15.01 | $15.01 |
| November 2025 | $20.42 | $20.42 |
| October 2025 | $10.88 | $10.88 |
| September 2025 | $11.02 | $11.02 |
| August 2025 | $7.32 | $7.32 |
| July 2025 | $7.08 | $7.08 |
| June 2025 | $5.89 | $5.89 |
| May 2025 | $7 | $7 |
| April 2025 | $6 | $6 |
| March 2025 | $8.72 | $8.72 |
| February 2025 | $7.84 | $7.84 |
| January 2025 | $3.99 | $3.99 |
| December 2024 | $7.99 | $7.99 |
| November 2024 | $7.65 | $9.18 |
| October 2024 | $7.61 | $9.13 |
| September 2024 | $8.26 | $9.91 |
| August 2024 | $8.75 | $10.50 |
| July 2024 | $9.08 | $10.90 |
| June 2024 | $8.72 | $10.46 |
| May 2024 | $8.33 | $10 |
| April 2024 | $8 | $9.60 |
| March 2024 | $8.54 | $10.25 |
| February 2024 | $9.01 | $10.81 |
| January 2024 | $10.03 | $12.04 |
| December 2023 | $10.25 | $12.30 |
| November 2023 | $10.40 | $12.48 |
| October 2023 | $13.20 | $15.84 |
| September 2023 | $10.29 | $12.35 |
| August 2023 | $8.82 | $10.58 |
| July 2023 | $8.72 | $10.47 |
| June 2023 | $8.68 | $10.41 |
| May 2023 | $8.63 | $10.36 |
| April 2023 | $8.55 | $10.26 |
| March 2023 | $8.51 | $10.21 |
| February 2023 | $8.44 | $10.13 |
| January 2023 | $8.41 | $10.09 |
| December 2022 | $8.34 | $10.01 |
| November 2022 | $8.27 | $9.92 |
| October 2022 | $8.23 | $9.88 |
| September 2022 | $8.18 | $9.82 |
| August 2022 | $8.18 | $9.81 |
| July 2022 | $8.18 | $9.81 |
| June 2022 | $8.13 | $9.76 |
| May 2022 | $8.14 | $9.77 |
| April 2022 | $8.15 | $9.78 |
| March 2022 | $8.12 | $9.75 |
| February 2022 | $8.08 | $9.70 |
| January 2022 | $8.08 | $9.70 |
| December 2021 | $8.10 | $9.72 |
| November 2021 | $8.18 | $9.82 |
| October 2021 | $8.16 | $9.79 |
| September 2021 | $8.08 | $9.70 |
| August 2021 | $8.06 | $9.67 |
| July 2021 | $8.08 | $9.69 |
| June 2021 | $8.15 | $9.78 |
| May 2021 | $8.08 | $9.70 |
FBYD
Price: $14.08
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -26.64
Exchange: NGM
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 515.9 million