Falcon's Beyond Global, Inc. Warrants ( FBYDW) - Price History
Monthly price history for FBYDW (Falcon's Beyond Global, Inc. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.60 | $2.60 |
| May 2026 | $2.33 | $2.33 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $2.02 | $2.02 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $1.30 | $1.30 |
| September 2025 | $1.68 | $1.68 |
| August 2025 | $0.73 | $0.73 |
| July 2025 | $0.72 | $0.72 |
| June 2025 | $0.81 | $0.81 |
| May 2025 | $1.16 | $1.16 |
| April 2025 | $1.12 | $1.12 |
| March 2025 | $1 | $1 |
| February 2025 | $0.67 | $0.67 |
| January 2025 | $0.31 | $0.31 |
| December 2024 | $0.91 | $0.91 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.90 | $0.90 |
| September 2024 | $1.08 | $1.08 |
| August 2024 | $1.09 | $1.09 |
| July 2024 | $1.26 | $1.26 |
| June 2024 | $1.21 | $1.21 |
| May 2024 | $1.05 | $1.05 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.83 | $0.83 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.41 | $0.41 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.33 | $0.33 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.87 | $0.87 |
| November 2021 | $1.12 | $1.12 |
| October 2021 | $1 | $1 |
| September 2021 | $0.91 | $0.91 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.24 | $1.24 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $0.96 | $0.96 |
FBYDW
Price: $2.60
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.5 billion