First Trust China AlphaDEX Fund ( FCA) - Price History
Monthly price history for FCA (First Trust China AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.36 | $31.36 |
| May 2026 | $30.87 | $30.87 |
| April 2026 | $32.95 | $32.95 |
| March 2026 | $31.34 | $31.34 |
| February 2026 | $34 | $34 |
| January 2026 | $32.06 | $32.06 |
| December 2025 | $28.27 | $28.27 |
| November 2025 | $28.79 | $28.92 |
| October 2025 | $28.52 | $28.65 |
| September 2025 | $28.84 | $28.97 |
| August 2025 | $27.33 | $27.71 |
| July 2025 | $25.19 | $25.54 |
| June 2025 | $23.79 | $24.12 |
| May 2025 | $21.50 | $22.11 |
| April 2025 | $20.20 | $20.78 |
| March 2025 | $20.36 | $20.94 |
| February 2025 | $20.32 | $20.92 |
| January 2025 | $19.30 | $19.87 |
| December 2024 | $19.47 | $20.05 |
| November 2024 | $19.14 | $19.73 |
| October 2024 | $19.86 | $20.47 |
| September 2024 | $20.38 | $21.01 |
| August 2024 | $17.48 | $18.53 |
| July 2024 | $17.73 | $18.80 |
| June 2024 | $19.05 | $20.20 |
| May 2024 | $19.33 | $20.87 |
| April 2024 | $17.98 | $19.41 |
| March 2024 | $17.33 | $18.71 |
| February 2024 | $17.80 | $19.32 |
| January 2024 | $16.17 | $17.55 |
| December 2023 | $17.06 | $18.52 |
| November 2023 | $16.61 | $18.11 |
| October 2023 | $16.64 | $18.15 |
| September 2023 | $17.32 | $18.89 |
| August 2023 | $17.31 | $19.33 |
| July 2023 | $18.98 | $21.19 |
| June 2023 | $18.06 | $20.16 |
| May 2023 | $17.59 | $20.16 |
| April 2023 | $20.17 | $23.12 |
| March 2023 | $19.08 | $21.87 |
| February 2023 | $18.75 | $21.49 |
| January 2023 | $20.12 | $23.06 |
| December 2022 | $18.61 | $21.33 |
| November 2022 | $19.95 | $23.51 |
| October 2022 | $15.42 | $18.18 |
| September 2022 | $17.95 | $21.16 |
| August 2022 | $20.10 | $24.06 |
| July 2022 | $20.22 | $24.20 |
| June 2022 | $21.45 | $25.67 |
| May 2022 | $21.56 | $26.14 |
| April 2022 | $20.74 | $25.14 |
| March 2022 | $21.47 | $26.03 |
| February 2022 | $22.49 | $27.26 |
| January 2022 | $22.12 | $26.81 |
| December 2021 | $22.59 | $27.38 |
| November 2021 | $22.54 | $27.45 |
| October 2021 | $23.51 | $28.63 |
| September 2021 | $24.77 | $30.16 |
| August 2021 | $24.91 | $31.22 |
| July 2021 | $23.48 | $29.43 |
| June 2021 | $25.07 | $31.42 |
| May 2021 | $24.83 | $31.39 |
| April 2021 | $23.87 | $30.18 |
| March 2021 | $23.47 | $29.68 |
| February 2021 | $23.46 | $29.70 |
| January 2021 | $21.84 | $27.65 |
| December 2020 | $22.73 | $28.78 |
| November 2020 | $21.77 | $27.77 |
| October 2020 | $20.36 | $25.97 |
| September 2020 | $20.42 | $26.04 |
| August 2020 | $21.10 | $27.39 |
| July 2020 | $20.33 | $26.39 |
| June 2020 | $18.42 | $23.91 |
| May 2020 | $17.62 | $23.35 |
| April 2020 | $17.57 | $23.29 |
| March 2020 | $16.76 | $22.22 |
| February 2020 | $18.69 | $24.77 |
| January 2020 | $17.80 | $23.59 |
| December 2019 | $20.33 | $26.95 |
| November 2019 | $18.62 | $24.92 |
| October 2019 | $18.73 | $25.06 |
| September 2019 | $17.88 | $23.93 |
| August 2019 | $17.59 | $23.87 |
| July 2019 | $18.69 | $25.37 |
| June 2019 | $19.33 | $26.24 |
| May 2019 | $18.26 | $25.19 |
| April 2019 | $19.95 | $27.52 |
| March 2019 | $19.74 | $27.22 |
| February 2019 | $19.36 | $26.70 |
| January 2019 | $18.70 | $25.80 |
| December 2018 | $17.12 | $23.62 |
| November 2018 | $18.53 | $25.67 |
| October 2018 | $17.48 | $24.21 |
| September 2018 | $19.88 | $27.54 |
| August 2018 | $19.56 | $27.50 |
| July 2018 | $20.87 | $29.33 |
| June 2018 | $20.58 | $28.93 |
| May 2018 | $22.59 | $32 |
| April 2018 | $22.14 | $31.36 |
| March 2018 | $21.57 | $30.55 |
| February 2018 | $22.10 | $31.31 |
| January 2018 | $23.64 | $33.48 |
| December 2017 | $20.96 | $29.69 |
| November 2017 | $19.96 | $28.57 |
| October 2017 | $20.68 | $29.59 |
| September 2017 | $20.30 | $29.06 |
| August 2017 | $19.01 | $27.33 |
| July 2017 | $18.14 | $26.08 |
| June 2017 | $16.58 | $23.83 |
| May 2017 | $15.77 | $22.93 |
| April 2017 | $15.25 | $22.18 |
| March 2017 | $15.32 | $22.28 |
| February 2017 | $14.84 | $21.58 |
| January 2017 | $14.17 | $20.60 |
| December 2016 | $13.08 | $19.02 |
| November 2016 | $13.51 | $19.73 |
| October 2016 | $13.71 | $20.02 |
| September 2016 | $14.15 | $20.66 |
| August 2016 | $13.92 | $20.57 |
| July 2016 | $13.01 | $19.23 |
| June 2016 | $12.56 | $18.56 |
| May 2016 | $12.29 | $18.31 |
| April 2016 | $12.79 | $19.06 |
| March 2016 | $12.81 | $19.09 |
| February 2016 | $11.60 | $17.29 |
| January 2016 | $11.91 | $17.75 |
| December 2015 | $13.76 | $20.51 |
| November 2015 | $13.97 | $20.98 |
| October 2015 | $14.22 | $21.36 |
| September 2015 | $13.28 | $19.94 |
| August 2015 | $12.90 | $19.75 |
| July 2015 | $15.07 | $23.07 |
| June 2015 | $16.93 | $25.92 |
| May 2015 | $18.16 | $28.11 |
| April 2015 | $20 | $30.95 |
| March 2015 | $15.69 | $24.29 |
| February 2015 | $15.33 | $23.73 |
| January 2015 | $14.75 | $22.83 |
| December 2014 | $14.65 | $22.67 |
| November 2014 | $15.18 | $23.50 |
| October 2014 | $14.75 | $22.83 |
| September 2014 | $14.22 | $22.01 |
| August 2014 | $14.96 | $23.45 |
| July 2014 | $14.92 | $23.38 |
| June 2014 | $13.79 | $21.61 |
| May 2014 | $13.68 | $21.72 |
| April 2014 | $13.39 | $21.26 |
| March 2014 | $13.74 | $21.81 |
| February 2014 | $14.03 | $22.28 |
| January 2014 | $13.59 | $21.58 |
| December 2013 | $14.75 | $23.42 |
| November 2013 | $14.94 | $23.77 |
| October 2013 | $14.33 | $22.79 |
| September 2013 | $13.92 | $22.14 |
| August 2013 | $13.10 | $21 |
| July 2013 | $12.50 | $20.05 |
| June 2013 | $11.99 | $19.23 |
| May 2013 | $13.60 | $22.29 |
| April 2013 | $14.04 | $23.02 |
| March 2013 | $13.98 | $22.92 |
| February 2013 | $15.05 | $24.67 |
| January 2013 | $15.62 | $25.60 |
| December 2012 | $15.33 | $25.13 |
| November 2012 | $13.95 | $22.87 |
| October 2012 | $13.31 | $21.81 |
| September 2012 | $12.44 | $20.39 |
| August 2012 | $11.78 | $19.43 |
| July 2012 | $12.06 | $19.90 |
| June 2012 | $11.90 | $19.63 |
| May 2012 | $12.14 | $20.26 |
| April 2012 | $13.33 | $22.24 |
| March 2012 | $12.99 | $21.67 |
| February 2012 | $14.25 | $23.77 |
| January 2012 | $13.20 | $22.02 |
| December 2011 | $11.76 | $19.63 |
| November 2011 | $12.65 | $21.18 |
| October 2011 | $12.72 | $21.29 |
| September 2011 | $10.18 | $17.05 |
| August 2011 | $14.10 | $23.60 |
| July 2011 | $15.91 | $26.64 |
| June 2011 | $16.70 | $27.97 |
| May 2011 | $16.86 | $28.65 |
| April 2011 | $17.56 | $29.84 |
FCA
Price: $31.36
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 45.19%
Dividend Per Share: 0.51 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 8.66
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12935
Market Capitalization: 63.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -15.52%
DGR5: -7.60%
DGR10: 2.39%