First Trust China AlphaDEX Fund - Price History
Monthly price history for FCA (First Trust China AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.06 | $19.06 |
| March 2024 | $18.71 | $18.71 |
| February 2024 | $19.22 | $19.32 |
| January 2024 | $17.46 | $17.55 |
| December 2023 | $18.43 | $18.52 |
| November 2023 | $17.94 | $18.12 |
| October 2023 | $17.97 | $18.15 |
| September 2023 | $18.70 | $18.89 |
| August 2023 | $18.70 | $19.33 |
| July 2023 | $20.49 | $21.19 |
| June 2023 | $19.50 | $20.16 |
| May 2023 | $19 | $20.16 |
| April 2023 | $21.78 | $23.12 |
| March 2023 | $20.60 | $21.87 |
| February 2023 | $20.25 | $21.49 |
| January 2023 | $21.72 | $23.06 |
| December 2022 | $20.09 | $21.33 |
| November 2022 | $21.54 | $23.51 |
| October 2022 | $16.66 | $18.18 |
| September 2022 | $19.39 | $21.16 |
| August 2022 | $21.71 | $24.06 |
| July 2022 | $21.84 | $24.20 |
| June 2022 | $23.16 | $25.67 |
| May 2022 | $23.28 | $26.14 |
| April 2022 | $22.39 | $25.14 |
| March 2022 | $23.19 | $26.03 |
| February 2022 | $24.28 | $27.26 |
| January 2022 | $23.88 | $26.81 |
| December 2021 | $24.38 | $27.38 |
| November 2021 | $24.34 | $27.45 |
| October 2021 | $25.39 | $28.63 |
| September 2021 | $26.74 | $30.16 |
| August 2021 | $26.89 | $31.22 |
| July 2021 | $25.35 | $29.43 |
| June 2021 | $27.07 | $31.42 |
| May 2021 | $26.81 | $31.39 |
| April 2021 | $25.77 | $30.18 |
| March 2021 | $25.35 | $29.68 |
| February 2021 | $25.33 | $29.70 |
| January 2021 | $23.58 | $27.65 |
| December 2020 | $24.54 | $28.78 |
| November 2020 | $23.51 | $27.77 |
| October 2020 | $21.98 | $25.97 |
| September 2020 | $22.05 | $26.04 |
| August 2020 | $22.78 | $27.39 |
| July 2020 | $21.96 | $26.39 |
| June 2020 | $19.89 | $23.91 |
| May 2020 | $19.02 | $23.34 |
| April 2020 | $18.97 | $23.29 |
| March 2020 | $18.10 | $22.22 |
| February 2020 | $20.18 | $24.77 |
| January 2020 | $19.22 | $23.59 |
| December 2019 | $21.95 | $26.94 |
| November 2019 | $20.11 | $24.92 |
| October 2019 | $20.22 | $25.06 |
| September 2019 | $19.31 | $23.93 |
| August 2019 | $18.99 | $23.87 |
| July 2019 | $20.18 | $25.37 |
| June 2019 | $20.88 | $26.24 |
| May 2019 | $19.72 | $25.19 |
| April 2019 | $21.54 | $27.52 |
| March 2019 | $21.31 | $27.22 |
| February 2019 | $20.90 | $26.70 |
| January 2019 | $20.20 | $25.80 |
| December 2018 | $18.49 | $23.62 |
| November 2018 | $20.01 | $25.67 |
| October 2018 | $18.88 | $24.21 |
| September 2018 | $21.47 | $27.54 |
| August 2018 | $21.13 | $27.50 |
| July 2018 | $22.53 | $29.33 |
| June 2018 | $22.22 | $28.93 |
| May 2018 | $24.39 | $32 |
| April 2018 | $23.91 | $31.36 |
| March 2018 | $23.29 | $30.55 |
| February 2018 | $23.86 | $31.31 |
| January 2018 | $25.52 | $33.48 |
| December 2017 | $22.64 | $29.69 |
| November 2017 | $21.56 | $28.57 |
| October 2017 | $22.32 | $29.59 |
| September 2017 | $21.92 | $29.06 |
| August 2017 | $20.53 | $27.33 |
| July 2017 | $19.59 | $26.08 |
| June 2017 | $17.90 | $23.83 |
| May 2017 | $17.03 | $22.93 |
| April 2017 | $16.47 | $22.18 |
| March 2017 | $16.54 | $22.28 |
| February 2017 | $16.02 | $21.58 |
| January 2017 | $15.30 | $20.60 |
| December 2016 | $14.12 | $19.02 |
| November 2016 | $14.59 | $19.73 |
| October 2016 | $14.81 | $20.02 |
| September 2016 | $15.28 | $20.66 |
| August 2016 | $15.03 | $20.57 |
| July 2016 | $14.05 | $19.24 |
| June 2016 | $13.56 | $18.56 |
| May 2016 | $13.26 | $18.30 |
| April 2016 | $13.81 | $19.06 |
| March 2016 | $13.83 | $19.09 |
| February 2016 | $12.53 | $17.29 |
| January 2016 | $12.86 | $17.75 |
| December 2015 | $14.86 | $20.51 |
| November 2015 | $15.08 | $20.98 |
| October 2015 | $15.36 | $21.36 |
| September 2015 | $14.34 | $19.94 |
| August 2015 | $13.93 | $19.75 |
| July 2015 | $16.27 | $23.07 |
| June 2015 | $18.28 | $25.92 |
| May 2015 | $19.61 | $28.11 |
| April 2015 | $21.59 | $30.95 |
| March 2015 | $16.94 | $24.29 |
| February 2015 | $16.55 | $23.73 |
| January 2015 | $15.92 | $22.83 |
| December 2014 | $15.81 | $22.67 |
| November 2014 | $16.39 | $23.50 |
| October 2014 | $15.92 | $22.83 |
| September 2014 | $15.35 | $22.01 |
| August 2014 | $16.16 | $23.45 |
| July 2014 | $16.11 | $23.38 |
| June 2014 | $14.89 | $21.61 |
| May 2014 | $14.77 | $21.72 |
| April 2014 | $14.45 | $21.26 |
| March 2014 | $14.83 | $21.81 |
| February 2014 | $15.15 | $22.28 |
| January 2014 | $14.67 | $21.58 |
| December 2013 | $15.92 | $23.42 |
| November 2013 | $16.14 | $23.77 |
| October 2013 | $15.47 | $22.79 |
| September 2013 | $15.03 | $22.14 |
| August 2013 | $14.14 | $21 |
| July 2013 | $13.50 | $20.05 |
| June 2013 | $12.94 | $19.23 |
| May 2013 | $14.66 | $22.29 |
| April 2013 | $15.14 | $23.02 |
| March 2013 | $15.08 | $22.92 |
| February 2013 | $16.23 | $24.67 |
| January 2013 | $16.84 | $25.60 |
| December 2012 | $16.53 | $25.13 |
| November 2012 | $15.04 | $22.87 |
| October 2012 | $14.35 | $21.81 |
| September 2012 | $13.41 | $20.39 |
| August 2012 | $12.69 | $19.42 |
| July 2012 | $13 | $19.90 |
| June 2012 | $12.83 | $19.63 |
| May 2012 | $13.09 | $20.26 |
| April 2012 | $14.37 | $22.24 |
| March 2012 | $14 | $21.67 |
| February 2012 | $15.36 | $23.77 |
| January 2012 | $14.23 | $22.02 |
| December 2011 | $12.68 | $19.63 |
| November 2011 | $13.64 | $21.18 |
| October 2011 | $13.71 | $21.29 |
| September 2011 | $10.98 | $17.05 |
| August 2011 | $15.20 | $23.60 |
| July 2011 | $17.16 | $26.64 |
| June 2011 | $18.01 | $27.97 |
| May 2011 | $18.18 | $28.65 |
| April 2011 | $18.94 | $29.84 |
FCA
Price: $19.33
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 8.56%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 3.69
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12935
Market Capitalization: 6.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 8.81%
DGR5: 30.00%
DGR10: 30.00%