First Trust China AlphaDEX Fund ( FCA) - Price History
Monthly price history for FCA (First Trust China AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.62 | $24.62 |
| September 2026 | $25.82 | $25.82 |
| August 2026 | $26.57 | $27.48 |
| July 2026 | $26.48 | $27.39 |
| June 2026 | $26.36 | $27.26 |
| May 2026 | $29.43 | $30.87 |
| April 2026 | $31.41 | $32.95 |
| March 2026 | $29.87 | $31.34 |
| February 2026 | $32.41 | $34 |
| January 2026 | $30.56 | $32.06 |
| December 2025 | $26.95 | $28.27 |
| November 2025 | $27.44 | $28.92 |
| October 2025 | $27.18 | $28.65 |
| September 2025 | $27.49 | $28.97 |
| August 2025 | $26.05 | $27.71 |
| July 2025 | $24.01 | $25.54 |
| June 2025 | $22.68 | $24.12 |
| May 2025 | $20.49 | $22.11 |
| April 2025 | $19.26 | $20.78 |
| March 2025 | $19.41 | $20.94 |
| February 2025 | $19.37 | $20.92 |
| January 2025 | $18.39 | $19.87 |
| December 2024 | $18.56 | $20.05 |
| November 2024 | $18.24 | $19.73 |
| October 2024 | $18.93 | $20.47 |
| September 2024 | $19.43 | $21.01 |
| August 2024 | $16.66 | $18.53 |
| July 2024 | $16.90 | $18.80 |
| June 2024 | $18.16 | $20.20 |
| May 2024 | $18.42 | $20.87 |
| April 2024 | $17.14 | $19.41 |
| March 2024 | $16.52 | $18.71 |
| February 2024 | $16.97 | $19.32 |
| January 2024 | $15.41 | $17.55 |
| December 2023 | $16.26 | $18.52 |
| November 2023 | $15.83 | $18.11 |
| October 2023 | $15.86 | $18.15 |
| September 2023 | $16.51 | $18.89 |
| August 2023 | $16.50 | $19.33 |
| July 2023 | $18.09 | $21.19 |
| June 2023 | $17.21 | $20.16 |
| May 2023 | $16.77 | $20.16 |
| April 2023 | $19.23 | $23.12 |
| March 2023 | $18.19 | $21.87 |
| February 2023 | $17.87 | $21.49 |
| January 2023 | $19.18 | $23.06 |
| December 2022 | $17.74 | $21.33 |
| November 2022 | $19.02 | $23.51 |
| October 2022 | $14.70 | $18.18 |
| September 2022 | $17.11 | $21.16 |
| August 2022 | $19.16 | $24.06 |
| July 2022 | $19.28 | $24.20 |
| June 2022 | $20.45 | $25.67 |
| May 2022 | $20.56 | $26.14 |
| April 2022 | $19.77 | $25.14 |
| March 2022 | $20.47 | $26.03 |
| February 2022 | $21.44 | $27.26 |
| January 2022 | $21.08 | $26.81 |
| December 2021 | $21.53 | $27.38 |
| November 2021 | $21.49 | $27.45 |
| October 2021 | $22.41 | $28.63 |
| September 2021 | $23.61 | $30.16 |
| August 2021 | $23.74 | $31.22 |
| July 2021 | $22.38 | $29.43 |
| June 2021 | $23.90 | $31.42 |
| May 2021 | $23.66 | $31.39 |
| April 2021 | $22.75 | $30.18 |
| March 2021 | $22.38 | $29.68 |
| February 2021 | $22.36 | $29.70 |
| January 2021 | $20.82 | $27.65 |
| December 2020 | $21.67 | $28.78 |
| November 2020 | $20.75 | $27.77 |
| October 2020 | $19.41 | $25.97 |
| September 2020 | $19.46 | $26.04 |
| August 2020 | $20.12 | $27.39 |
| July 2020 | $19.38 | $26.39 |
| June 2020 | $17.56 | $23.91 |
| May 2020 | $16.79 | $23.35 |
| April 2020 | $16.75 | $23.29 |
| March 2020 | $15.98 | $22.22 |
| February 2020 | $17.81 | $24.77 |
| January 2020 | $16.96 | $23.59 |
| December 2019 | $19.38 | $26.95 |
| November 2019 | $17.75 | $24.92 |
| October 2019 | $17.85 | $25.06 |
| September 2019 | $17.05 | $23.93 |
| August 2019 | $16.76 | $23.87 |
| July 2019 | $17.82 | $25.37 |
| June 2019 | $18.43 | $26.24 |
| May 2019 | $17.41 | $25.19 |
| April 2019 | $19.02 | $27.52 |
| March 2019 | $18.81 | $27.22 |
| February 2019 | $18.45 | $26.70 |
| January 2019 | $17.83 | $25.80 |
| December 2018 | $16.32 | $23.62 |
| November 2018 | $17.67 | $25.67 |
| October 2018 | $16.66 | $24.21 |
| September 2018 | $18.95 | $27.54 |
| August 2018 | $18.65 | $27.50 |
| July 2018 | $19.89 | $29.33 |
| June 2018 | $19.62 | $28.93 |
| May 2018 | $21.54 | $32 |
| April 2018 | $21.10 | $31.36 |
| March 2018 | $20.56 | $30.55 |
| February 2018 | $21.07 | $31.31 |
| January 2018 | $22.53 | $33.48 |
| December 2017 | $19.98 | $29.69 |
| November 2017 | $19.03 | $28.57 |
| October 2017 | $19.71 | $29.59 |
| September 2017 | $19.36 | $29.06 |
| August 2017 | $18.12 | $27.33 |
| July 2017 | $17.29 | $26.08 |
| June 2017 | $15.80 | $23.83 |
| May 2017 | $15.03 | $22.93 |
| April 2017 | $14.54 | $22.18 |
| March 2017 | $14.60 | $22.28 |
| February 2017 | $14.15 | $21.58 |
| January 2017 | $13.50 | $20.60 |
| December 2016 | $12.47 | $19.02 |
| November 2016 | $12.88 | $19.73 |
| October 2016 | $13.07 | $20.02 |
| September 2016 | $13.49 | $20.66 |
| August 2016 | $13.27 | $20.57 |
| July 2016 | $12.40 | $19.23 |
| June 2016 | $11.97 | $18.56 |
| May 2016 | $11.71 | $18.31 |
| April 2016 | $12.19 | $19.06 |
| March 2016 | $12.21 | $19.09 |
| February 2016 | $11.06 | $17.29 |
| January 2016 | $11.36 | $17.75 |
| December 2015 | $13.12 | $20.51 |
| November 2015 | $13.32 | $20.98 |
| October 2015 | $13.56 | $21.36 |
| September 2015 | $12.66 | $19.94 |
| August 2015 | $12.30 | $19.75 |
| July 2015 | $14.37 | $23.07 |
| June 2015 | $16.14 | $25.92 |
| May 2015 | $17.31 | $28.11 |
| April 2015 | $19.06 | $30.95 |
| March 2015 | $14.96 | $24.29 |
| February 2015 | $14.61 | $23.73 |
| January 2015 | $14.06 | $22.83 |
| December 2014 | $13.96 | $22.67 |
| November 2014 | $14.47 | $23.50 |
| October 2014 | $14.06 | $22.83 |
| September 2014 | $13.56 | $22.01 |
| August 2014 | $14.26 | $23.45 |
| July 2014 | $14.22 | $23.38 |
| June 2014 | $13.15 | $21.61 |
| May 2014 | $13.04 | $21.72 |
| April 2014 | $12.76 | $21.26 |
| March 2014 | $13.09 | $21.81 |
| February 2014 | $13.38 | $22.28 |
| January 2014 | $12.95 | $21.58 |
| December 2013 | $14.06 | $23.42 |
| November 2013 | $14.25 | $23.77 |
| October 2013 | $13.66 | $22.79 |
| September 2013 | $13.27 | $22.14 |
| August 2013 | $12.48 | $21 |
| July 2013 | $11.92 | $20.05 |
| June 2013 | $11.43 | $19.23 |
| May 2013 | $12.96 | $22.29 |
| April 2013 | $13.39 | $23.02 |
| March 2013 | $13.33 | $22.92 |
| February 2013 | $14.35 | $24.67 |
| January 2013 | $14.89 | $25.60 |
| December 2012 | $14.61 | $25.13 |
| November 2012 | $13.30 | $22.87 |
| October 2012 | $12.68 | $21.81 |
| September 2012 | $11.86 | $20.39 |
| August 2012 | $11.23 | $19.43 |
| July 2012 | $11.50 | $19.90 |
| June 2012 | $11.34 | $19.63 |
| May 2012 | $11.58 | $20.26 |
| April 2012 | $12.71 | $22.24 |
| March 2012 | $12.38 | $21.67 |
| February 2012 | $13.58 | $23.77 |
| January 2012 | $12.58 | $22.02 |
| December 2011 | $11.22 | $19.63 |
| November 2011 | $12.06 | $21.18 |
| October 2011 | $12.12 | $21.29 |
| September 2011 | $9.71 | $17.05 |
| August 2011 | $13.44 | $23.60 |
| July 2011 | $15.17 | $26.64 |
| June 2011 | $15.92 | $27.97 |
| May 2011 | $16.07 | $28.65 |
| April 2011 | $16.74 | $29.84 |
FCA
Price: $24.62
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 14.49%
Payout Ratio: 45.19%
Dividend Per Share: 3.57 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 8.66
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12935
Market Capitalization: 49.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 8.12%
DGR5: -0.48%
DGR10: 9.24%