Fidelity Climate Action Fund ( FCAEX) - Price History
Monthly price history for FCAEX (Fidelity Climate Action Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.90 | $16.90 |
| May 2026 | $17.50 | $17.50 |
| April 2026 | $16.42 | $16.42 |
| March 2026 | $14.52 | $14.52 |
| February 2026 | $15.39 | $15.39 |
| January 2026 | $15.40 | $15.40 |
| December 2025 | $14.88 | $14.88 |
| November 2025 | $14.89 | $14.89 |
| October 2025 | $14.79 | $14.79 |
| September 2025 | $13.96 | $13.96 |
| August 2025 | $13.32 | $13.32 |
| July 2025 | $12.96 | $12.96 |
| June 2025 | $12.70 | $12.70 |
| May 2025 | $12.19 | $12.19 |
| April 2025 | $11.25 | $11.25 |
| March 2025 | $11.28 | $11.28 |
| February 2025 | $12.12 | $12.12 |
| January 2025 | $12.70 | $12.70 |
| December 2024 | $12.27 | $12.27 |
| November 2024 | $12.68 | $12.68 |
| October 2024 | $12.06 | $12.06 |
| September 2024 | $12.40 | $12.40 |
| August 2024 | $12.09 | $12.09 |
| July 2024 | $11.89 | $11.89 |
| June 2024 | $11.61 | $11.61 |
| May 2024 | $11.52 | $11.52 |
| April 2024 | $10.73 | $10.73 |
| March 2024 | $11.13 | $11.13 |
| February 2024 | $10.68 | $10.68 |
| January 2024 | $10 | $10 |
| December 2023 | $9.89 | $9.89 |
| November 2023 | $9.34 | $9.34 |
| October 2023 | $8.48 | $8.48 |
| September 2023 | $8.89 | $8.89 |
| August 2023 | $9.49 | $9.49 |
| July 2023 | $9.62 | $9.62 |
| June 2023 | $9.38 | $9.40 |
| May 2023 | $8.88 | $8.89 |
| April 2023 | $8.86 | $8.87 |
| March 2023 | $8.98 | $8.99 |
| February 2023 | $8.71 | $8.72 |
| January 2023 | $8.95 | $8.96 |
| December 2022 | $8.31 | $8.32 |
| November 2022 | $8.80 | $8.81 |
| October 2022 | $8.06 | $8.07 |
| September 2022 | $7.58 | $7.59 |
| August 2022 | $8.43 | $8.44 |
| July 2022 | $8.95 | $8.96 |
| June 2022 | $8.08 | $8.10 |
| May 2022 | $8.88 | $8.90 |
| April 2022 | $8.94 | $8.96 |
| March 2022 | $9.94 | $9.96 |
| February 2022 | $9.70 | $9.72 |
| January 2022 | $9.95 | $9.97 |
| December 2021 | $11.12 | $11.14 |
| November 2021 | $11 | $11.02 |
| October 2021 | $11.17 | $11.19 |
| September 2021 | $10.31 | $10.33 |
| August 2021 | $10.83 | $10.85 |
| July 2021 | $10.41 | $10.43 |
| June 2021 | $10.14 | $10.16 |
FCAEX
Price: $16.90
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.1 million