Fidelity Advisor Small Cap Growth Fund Class A ( FCAGX) - Price History
Monthly price history for FCAGX (Fidelity Advisor Small Cap Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.12 | $40.12 |
| May 2026 | $38.21 | $38.21 |
| April 2026 | $36.47 | $36.47 |
| March 2026 | $31.86 | $31.86 |
| February 2026 | $33.76 | $33.76 |
| January 2026 | $33.39 | $33.39 |
| December 2025 | $32.14 | $32.14 |
| November 2025 | $32.96 | $33.72 |
| October 2025 | $32.24 | $32.98 |
| September 2025 | $31.19 | $31.91 |
| August 2025 | $29.88 | $31.98 |
| July 2025 | $29.02 | $31.06 |
| June 2025 | $28.62 | $30.63 |
| May 2025 | $27.14 | $29.05 |
| April 2025 | $25.64 | $27.44 |
| March 2025 | $25.77 | $27.58 |
| February 2025 | $28.14 | $30.12 |
| January 2025 | $30.19 | $32.31 |
| December 2024 | $28.98 | $31.02 |
| November 2024 | $31.63 | $33.86 |
| October 2024 | $28.75 | $30.78 |
| September 2024 | $29.05 | $31.10 |
| August 2024 | $28.53 | $30.92 |
| July 2024 | $28.26 | $30.62 |
| June 2024 | $26.79 | $29.03 |
| May 2024 | $26.92 | $29.17 |
| April 2024 | $25.72 | $27.87 |
| March 2024 | $27.40 | $29.69 |
| February 2024 | $26.40 | $28.61 |
| January 2024 | $24.14 | $26.16 |
| December 2023 | $24.11 | $26.13 |
| November 2023 | $21.60 | $23.41 |
| October 2023 | $19.90 | $21.56 |
| September 2023 | $21.25 | $23.03 |
| August 2023 | $22.59 | $24.48 |
| July 2023 | $23.39 | $25.35 |
| June 2023 | $22.69 | $24.59 |
| May 2023 | $20.94 | $22.69 |
| April 2023 | $21.41 | $23.20 |
| March 2023 | $21.75 | $23.57 |
| February 2023 | $22.01 | $23.85 |
| January 2023 | $22.22 | $24.08 |
| December 2022 | $20.31 | $22.01 |
| November 2022 | $21.50 | $23.30 |
| October 2022 | $20.85 | $22.59 |
| September 2022 | $19.31 | $20.93 |
| August 2022 | $21.12 | $22.89 |
| July 2022 | $21.34 | $23.12 |
| June 2022 | $19.23 | $20.84 |
| May 2022 | $20.78 | $22.52 |
| April 2022 | $21.42 | $23.21 |
| March 2022 | $24.12 | $26.14 |
| February 2022 | $23.78 | $25.77 |
| January 2022 | $23.81 | $25.80 |
| December 2021 | $27.29 | $29.57 |
| November 2021 | $27.11 | $30.47 |
| October 2021 | $28.83 | $32.41 |
| September 2021 | $27.33 | $30.72 |
| August 2021 | $28.52 | $37 |
| July 2021 | $26.89 | $34.89 |
| June 2021 | $27.16 | $35.24 |
| May 2021 | $26.13 | $33.90 |
| April 2021 | $26.94 | $34.95 |
| March 2021 | $25.93 | $33.64 |
| February 2021 | $26.38 | $34.23 |
| January 2021 | $25.17 | $32.66 |
| December 2020 | $24.76 | $32.13 |
| November 2020 | $22.77 | $30.60 |
| October 2020 | $19.86 | $26.70 |
| September 2020 | $19.89 | $26.74 |
| August 2020 | $19.97 | $28.53 |
| July 2020 | $18.65 | $26.64 |
| June 2020 | $17.88 | $25.54 |
| May 2020 | $17.40 | $24.86 |
| April 2020 | $15.84 | $22.63 |
| March 2020 | $14.12 | $20.17 |
| February 2020 | $17.09 | $24.42 |
| January 2020 | $18.40 | $26.28 |
| December 2019 | $18.21 | $26.01 |
| November 2019 | $17.82 | $25.71 |
| October 2019 | $16.64 | $24.02 |
| September 2019 | $16.44 | $23.72 |
| August 2019 | $17.02 | $25.76 |
| July 2019 | $17.15 | $25.95 |
| June 2019 | $16.89 | $25.56 |
| May 2019 | $15.89 | $24.04 |
| April 2019 | $16.48 | $24.93 |
| March 2019 | $16.03 | $24.26 |
| February 2019 | $15.97 | $24.17 |
| January 2019 | $15.04 | $22.76 |
| December 2018 | $13.39 | $20.26 |
| November 2018 | $15.01 | $23.15 |
| October 2018 | $15.08 | $23.27 |
| September 2018 | $17.35 | $26.77 |
| August 2018 | $17.51 | $29.58 |
| July 2018 | $16.24 | $27.45 |
| June 2018 | $16.03 | $27.08 |
| May 2018 | $15.90 | $26.87 |
| April 2018 | $14.93 | $25.23 |
| March 2018 | $15.02 | $25.38 |
| February 2018 | $14.74 | $24.90 |
| January 2018 | $14.88 | $25.15 |
| December 2017 | $14.07 | $23.78 |
| November 2017 | $13.96 | $23.99 |
| October 2017 | $13.83 | $23.77 |
| September 2017 | $13.41 | $23.06 |
| August 2017 | $12.81 | $23.28 |
| July 2017 | $12.65 | $22.99 |
| June 2017 | $12.34 | $22.44 |
| May 2017 | $12.05 | $21.91 |
| April 2017 | $12.11 | $22.01 |
| March 2017 | $11.87 | $21.58 |
| February 2017 | $11.68 | $21.23 |
| January 2017 | $11.32 | $20.58 |
| December 2016 | $10.94 | $19.89 |
| November 2016 | $10.81 | $19.81 |
| October 2016 | $10.24 | $18.76 |
| September 2016 | $10.76 | $19.72 |
| August 2016 | $10.62 | $19.46 |
| July 2016 | $10.46 | $19.17 |
| June 2016 | $9.92 | $18.17 |
| May 2016 | $9.82 | $17.99 |
| April 2016 | $9.54 | $17.49 |
| March 2016 | $9.34 | $17.11 |
| February 2016 | $8.81 | $16.15 |
| January 2016 | $8.93 | $16.36 |
| December 2015 | $9.89 | $18.12 |
| November 2015 | $10.22 | $18.75 |
| October 2015 | $9.89 | $18.15 |
| September 2015 | $9.67 | $17.74 |
| August 2015 | $10.11 | $19.33 |
| July 2015 | $10.75 | $20.55 |
| June 2015 | $10.56 | $20.18 |
| May 2015 | $10.39 | $19.86 |
| April 2015 | $9.94 | $19 |
| March 2015 | $10.16 | $19.43 |
| February 2015 | $9.88 | $18.88 |
| January 2015 | $9.22 | $17.63 |
| December 2014 | $9.36 | $17.89 |
| November 2014 | $9.07 | $17.70 |
| October 2014 | $8.92 | $17.41 |
| September 2014 | $8.54 | $16.65 |
| August 2014 | $8.93 | $18.70 |
| July 2014 | $8.59 | $17.99 |
| June 2014 | $9.12 | $19.10 |
| May 2014 | $8.56 | $17.93 |
| April 2014 | $8.49 | $17.78 |
| March 2014 | $9.04 | $18.93 |
| February 2014 | $9.33 | $19.54 |
| January 2014 | $8.93 | $18.70 |
| December 2013 | $8.99 | $18.82 |
| November 2013 | $8.72 | $19.35 |
| October 2013 | $8.38 | $18.59 |
| September 2013 | $8.24 | $18.30 |
| August 2013 | $7.61 | $19.26 |
| July 2013 | $7.77 | $19.66 |
| June 2013 | $7.25 | $18.34 |
| May 2013 | $7.22 | $18.28 |
| April 2013 | $6.99 | $17.68 |
| March 2013 | $7.02 | $17.76 |
| February 2013 | $6.65 | $16.82 |
| January 2013 | $6.56 | $16.61 |
| December 2012 | $6.13 | $15.51 |
| November 2012 | $6.06 | $15.81 |
| October 2012 | $6.01 | $15.68 |
| September 2012 | $6.23 | $16.26 |
| August 2012 | $6.04 | $16.34 |
| July 2012 | $5.86 | $15.87 |
| June 2012 | $5.86 | $15.85 |
| May 2012 | $5.68 | $15.38 |
| April 2012 | $6.06 | $16.39 |
| March 2012 | $6.09 | $16.48 |
| February 2012 | $6 | $16.24 |
| January 2012 | $5.74 | $15.54 |
| December 2011 | $5.43 | $14.69 |
| November 2011 | $5.38 | $14.64 |
| October 2011 | $5.57 | $15.16 |
| September 2011 | $4.80 | $13.06 |
| August 2011 | $5.41 | $14.99 |
| July 2011 | $5.93 | $16.42 |
| June 2011 | $6.09 | $16.86 |
| May 2011 | $6.22 | $17.23 |
| April 2011 | $6.36 | $17.62 |
| March 2011 | $6.04 | $16.71 |
| February 2011 | $5.83 | $16.15 |
| January 2011 | $5.60 | $15.51 |
| December 2010 | $5.60 | $15.51 |
| November 2010 | $5.22 | $14.46 |
| October 2010 | $5.06 | $14.01 |
| September 2010 | $4.82 | $13.34 |
| August 2010 | $4.31 | $11.94 |
| July 2010 | $4.57 | $12.66 |
| June 2010 | $4.34 | $12.02 |
| May 2010 | $4.67 | $12.94 |
| April 2010 | $5.04 | $13.95 |
| March 2010 | $4.79 | $13.28 |
| February 2010 | $4.43 | $12.27 |
| January 2010 | $4.30 | $11.92 |
| December 2009 | $4.44 | $12.29 |
| November 2009 | $4.09 | $11.34 |
| October 2009 | $3.96 | $10.97 |
| September 2009 | $4.23 | $11.72 |
| August 2009 | $4 | $11.09 |
| July 2009 | $3.90 | $10.79 |
| June 2009 | $3.59 | $9.95 |
| May 2009 | $3.54 | $9.82 |
| April 2009 | $3.34 | $9.25 |
| March 2009 | $2.90 | $8.03 |
| February 2009 | $2.66 | $7.38 |
| January 2009 | $2.96 | $8.20 |
| December 2008 | $3.11 | $8.62 |
| November 2008 | $3.01 | $8.33 |
| October 2008 | $3.29 | $9.11 |
| September 2008 | $4.30 | $11.92 |
| August 2008 | $4.89 | $13.56 |
| July 2008 | $4.76 | $13.20 |
| June 2008 | $5.04 | $13.95 |
| May 2008 | $5.27 | $14.61 |
| April 2008 | $5.02 | $13.90 |
| March 2008 | $4.80 | $13.29 |
| February 2008 | $4.98 | $13.79 |
| January 2008 | $5.18 | $14.35 |
| December 2007 | $5.67 | $15.70 |
| November 2007 | $5.62 | $15.58 |
| October 2007 | $5.96 | $16.52 |
| September 2007 | $5.64 | $15.63 |
| August 2007 | $5.47 | $16.25 |
| July 2007 | $5.41 | $16.06 |
| June 2007 | $5.63 | $16.73 |
| May 2007 | $5.67 | $16.84 |
| April 2007 | $5.30 | $15.75 |
| March 2007 | $5.12 | $15.22 |
| February 2007 | $5.05 | $14.99 |
| January 2007 | $5 | $14.85 |
| December 2006 | $4.84 | $14.39 |
| November 2006 | $4.87 | $14.51 |
| October 2006 | $4.67 | $13.90 |
| September 2006 | $4.47 | $13.30 |
| August 2006 | $4.44 | $13.28 |
| July 2006 | $4.31 | $12.89 |
| June 2006 | $4.54 | $13.59 |
| May 2006 | $4.55 | $13.60 |
| April 2006 | $4.85 | $14.51 |
| March 2006 | $4.86 | $14.53 |
| February 2006 | $4.62 | $13.82 |
| January 2006 | $4.65 | $13.90 |
| December 2005 | $4.29 | $12.84 |
| November 2005 | $4.34 | $13 |
| October 2005 | $4.16 | $12.49 |
| September 2005 | $4.26 | $12.77 |
| August 2005 | $4.24 | $12.85 |
| July 2005 | $4.28 | $12.95 |
| June 2005 | $4.01 | $12.14 |
| May 2005 | $3.77 | $11.41 |
| April 2005 | $3.57 | $10.80 |
| March 2005 | $3.84 | $11.64 |
| February 2005 | $3.88 | $11.76 |
| January 2005 | $3.80 | $11.51 |
| December 2004 | $3.76 | $11.40 |
| November 2004 | $3.63 | $10.98 |
FCAGX
Price: $40.12
52 week price:
Dividend Yield: 5.89%
5-year range yield:
Forward Dividend Yield: 3.84%
Dividend Per Share: 1.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2