Franklin California High Yield dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Franklin California High Yield (FCAMX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FCAMX as of May 3, 2024 is 4.28%. Average dividend growth rate for stock Franklin California High Yield (FCAMX) for past three years is -0.06%.
Dividend history for stock FCAMX (Franklin California High Yield ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Franklin California High Yield Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0346 USD (13.07%) | 9.84 USD | 9.84 USD |
| 2024-02-29 | 2024-02-29 | 0.0306 USD (-7.83%) | 9.83 USD | 9.83 USD |
| 2024-01-31 | 2024-01-31 | 0.0332 USD (-7.00%) | 9.83 USD | 9.83 USD |
| 2023-12-29 | 2023-12-29 | 0.0357 USD (7.21%) | 9.83 USD | 9.83 USD |
| 2023-11-30 | 2023-11-30 | 0.0333 USD (0.30%) | 9.58 USD | 9.58 USD |
| 2023-10-31 | 2023-10-31 | 0.0332 USD (-0.60%) | 8.97 USD | 8.97 USD |
| 2023-09-29 | 2023-09-29 | 0.0334 USD (-3.47%) | 9.18 USD | 9.18 USD |
| 2023-08-31 | 2023-08-31 | 0.0346 USD (6.46%) | 9.49 USD | 9.49 USD |
| 2023-07-31 | 2023-07-31 | 0.0325 USD (-9.47%) | 9.70 USD | 9.70 USD |
| 2023-06-30 | 2023-06-30 | 0.0359 USD (3.76%) | 9.69 USD | 9.69 USD |
| 2023-05-31 | 2023-05-31 | 0.0346 USD (10.90%) | 9.70 USD | 9.70 USD |
| 2023-04-28 | 2023-04-28 | 0.0312 USD (-14.75%) | 9.78 USD | 9.78 USD |
| 2023-03-31 | 2023-03-31 | 0.0366 USD (31.65%) | 9.79 USD | 9.79 USD |
| 2023-02-28 | 2023-02-28 | 0.0278 USD (-3.81%) | 9.63 USD | 9.67 USD |
| 2023-01-31 | 2023-01-31 | 0.0289 USD (-10.80%) | 9.91 USD | 9.98 USD |
| 2022-12-30 | 2022-12-30 | 0.0324 USD (9.09%) | 9.64 USD | 9.73 USD |
| 2022-11-30 | 2022-11-30 | 0.0297 USD (5.69%) | 9.61 USD | 9.73 USD |
| 2022-10-31 | 2022-10-31 | 0.0281 USD (-6.95%) | 9.10 USD | 9.25 USD |
| 2022-09-30 | 2022-09-30 | 0.0302 USD (2.72%) | 9.25 USD | 9.43 USD |
| 2022-08-31 | 2022-08-31 | 0.0294 USD (-0.68%) | 9.74 USD | 9.96 USD |
| 2022-07-29 | 2022-07-29 | 0.0296 USD (2.78%) | 9.97 USD | 10.22 USD |
| 2022-06-30 | 2022-06-30 | 0.0288 USD (1.41%) | 9.64 USD | 9.91 USD |
| 2022-05-31 | 2022-05-31 | 0.0284 USD (-3.73%) | 9.94 USD | 10.25 USD |
| 2022-04-29 | 2022-04-29 | 0.0295 USD (0.68%) | 9.79 USD | 10.13 USD |
| 2022-03-31 | 2022-03-31 | 0.0293 USD (17.20%) | 10.18 USD | 10.56 USD |
| 2022-02-28 | 2022-02-28 | 0.0250 USD (-1.57%) | 10.56 USD | 10.99 USD |
| 2022-01-31 | 2022-01-31 | 0.0254 USD (-14.19%) | 10.65 USD | 11.10 USD |
| 2021-12-31 | 2021-12-31 | 0.0296 USD (4.96%) | 10.95 USD | 11.44 USD |
| 2021-11-30 | 2021-11-30 | 0.0282 USD (6.82%) | 10.92 USD | 11.44 USD |
| 2021-10-29 | 2021-10-29 | 0.0264 USD (-5.04%) | 10.79 USD | 11.33 USD |
| 2021-09-30 | 2021-09-30 | 0.0278 USD (-6.40%) | 10.80 USD | 11.37 USD |
| 2021-08-31 | 2021-08-31 | 0.0297 USD (5.32%) | 10.92 USD | 11.52 USD |
| 2021-07-30 | 2021-07-30 | 0.0282 USD (-9.32%) | 10.97 USD | 11.61 USD |
| 2021-06-30 | 2021-06-30 | 0.0311 USD (21.01%) | 10.87 USD | 11.53 USD |
| 2021-05-28 | 2021-05-28 | 0.0257 USD (-11.07%) | 10.79 USD | 11.47 USD |
| 2021-04-30 | 2021-04-30 | 0.0289 USD (-9.69%) | 10.70 USD | 11.41 USD |
| 2021-03-31 | 2021-03-31 | 0.0320 USD (17.65%) | 10.55 USD | 11.28 USD |
| 2021-02-26 | 2021-02-26 | 0.0272 USD (-5.23%) | 10.49 USD | 11.24 USD |
| 2021-01-29 | 2021-01-29 | 0.0287 USD (-6.82%) | 10.66 USD | 11.45 USD |
| 2020-12-31 | 2020-12-31 | 0.0308 USD (-0.65%) | 10.54 USD | 11.35 USD |
| 2020-11-30 | 2020-11-30 | 0.0310 USD (3.33%) | 10.43 USD | 11.27 USD |
| 2020-10-30 | 2020-10-30 | 0.0300 USD (-1.32%) | 10.21 USD | 11.06 USD |
| 2020-09-30 | 2020-09-30 | 0.0304 USD (-2.56%) | 10.21 USD | 11.09 USD |
| 2020-08-31 | 2020-08-31 | 0.0312 USD (1.96%) | 10.19 USD | 11.10 USD |
| 2020-07-31 | 2020-07-31 | 0.0306 USD (-4.38%) | 10.22 USD | 11.16 USD |
| 2020-06-30 | 2020-06-30 | 0.0320 USD (8.47%) | 10.02 USD | 10.97 USD |
| 2020-05-29 | 2020-05-29 | 0.0295 USD (-1.01%) | 9.83 USD | 10.79 USD |
| 2020-04-30 | 2020-04-30 | 0.0298 USD (-8.02%) | 9.48 USD | 10.44 USD |
| 2020-03-31 | 2020-03-31 | 0.0324 USD (21.35%) | 9.72 USD | 10.73 USD |
| 2020-02-28 | 2020-02-28 | 0.0267 USD (-9.18%) | 10.49 USD | 11.62 USD |
| 2020-01-31 | 2020-01-31 | 0.0294 USD (-2.33%) | 10.29 USD | 11.42 USD |
| 2019-12-31 | 2019-12-31 | 0.0301 USD (5.99%) | 10.07 USD | 11.21 USD |
| 2019-11-29 | 2019-11-29 | 0.0284 USD (-5.96%) | 10.04 USD | 11.21 USD |
| 2019-10-31 | 2019-10-31 | 0.0302 USD (-0.66%) | 10.03 USD | 11.22 USD |
| 2019-09-30 | 2019-09-30 | 0.0304 USD (2.36%) | 10.04 USD | 11.26 USD |
| 2019-08-30 | 2019-08-30 | 0.0297 USD (-11.61%) | 10.10 USD | 11.36 USD |
| 2019-07-31 | 2019-07-31 | 0.0336 USD (15.86%) | 9.88 USD | 11.14 USD |
| 2019-06-28 | 2019-06-28 | 0.0290 USD (-11.31%) | 9.81 USD | 11.10 USD |
| 2019-05-31 | 2019-05-31 | 0.0327 USD (-10.41%) | 9.77 USD | 11.08 USD |
| 2019-04-30 | 2019-04-30 | 0.0365 USD (6.10%) | 9.59 USD | 10.91 USD |
| 2019-03-29 | 2019-03-29 | 0.0344 USD | 9.51 USD | 10.86 USD |
| 2019-02-28 | 2019-02-28 | 0.0344 USD | 9.32 USD | 10.67 USD |
| 2019-01-31 | 2019-01-31 | 0.0344 USD | 9.24 USD | 10.62 USD |
| 2018-12-31 | 2018-12-31 | 0.0344 USD | 9.19 USD | 10.59 USD |
| 2018-11-30 | 2018-11-30 | 0.0344 USD (1.47%) | 9.09 USD | 10.51 USD |
| 2018-10-31 | 2018-10-31 | 0.0339 USD (0.89%) | 9.03 USD | 10.47 USD |
| 2018-09-28 | 2018-09-28 | 0.0336 USD (1.51%) | 9.13 USD | 10.63 USD |
| 2018-08-31 | 2018-08-31 | 0.0331 USD (0.91%) | 9.20 USD | 10.74 USD |
| 2018-07-31 | 2018-07-31 | 0.0328 USD | 9.15 USD | 10.72 USD |
| 2018-06-29 | 2018-06-29 | 0.0328 USD | 9.11 USD | 10.70 USD |
| 2018-05-31 | 2018-05-31 | 0.0328 USD | 9.08 USD | 10.70 USD |
| 2018-04-30 | 2018-04-30 | 0.0328 USD | 8.96 USD | 10.59 USD |
| 2018-03-29 | 2018-03-29 | 0.0328 USD | 8.99 USD | 10.66 USD |
| 2018-02-28 | 2018-02-28 | 0.0328 USD | 8.93 USD | 10.62 USD |
| 2018-01-31 | 2018-01-31 | 0.0328 USD | 8.98 USD | 10.72 USD |
| 2017-12-29 | 2017-12-29 | 0.0328 USD | 9.10 USD | 10.89 USD |
| 2017-11-30 | 2017-11-30 | 0.0328 USD | 8.98 USD | 10.78 USD |
| 2017-10-31 | 2017-10-31 | 0.0328 USD | 8.96 USD | 10.79 USD |
| 2017-09-29 | 2017-09-29 | 0.0328 USD | 8.97 USD | 10.83 USD |
| 2017-08-31 | 2017-08-31 | 0.0328 USD (-0.61%) | 9.02 USD | 10.93 USD |
| 2017-07-31 | 0.0330 USD (-2.94%) | 8.93 USD | 10.85 USD | |
| 2017-06-30 | 0.0340 USD | 8.89 USD | 10.83 USD | |
| 2017-05-31 | 0.0340 USD | 8.91 USD | 10.89 USD | |
| 2017-04-28 | 0.0340 USD | 8.74 USD | 10.72 USD | |
| 2017-03-31 | 0.0340 USD | 8.65 USD | 10.64 USD | |
| 2017-02-28 | 0.0340 USD (3.03%) | 8.62 USD | 10.64 USD | |
| 2017-01-31 | 0.0330 USD (3.13%) | 8.55 USD | 10.59 USD | |
| 2016-12-30 | 0.0320 USD | 8.49 USD | 10.55 USD | |
| 2016-11-30 | 0.0320 USD | 8.40 USD | 10.47 USD | |
| 2016-10-31 | 0.0320 USD | 8.87 USD | 11.08 USD | |
| 2016-09-30 | 0.0320 USD | 9.01 USD | 11.29 USD | |
| 2016-08-31 | 0.0320 USD (-3.03%) | 9.04 USD | 11.36 USD | |
| 2016-07-29 | 0.0330 USD | 9.01 USD | 11.36 USD | |
| 2016-06-30 | 0.0330 USD (-2.94%) | 9.01 USD | 11.39 USD | |
| 2016-05-31 | 0.0340 USD (-2.86%) | 8.75 USD | 11.10 USD | |
| 2016-04-29 | 0.0350 USD | 8.68 USD | 11.04 USD | |
| 2016-03-31 | 0.0350 USD | 8.57 USD | 10.94 USD | |
| 2016-02-29 | 0.0350 USD | 8.52 USD | 10.90 USD | |
| 2016-01-29 | 0.0350 USD | 8.49 USD | 10.90 USD | |
| 2015-12-31 | 0.0350 USD (-2.78%) | 8.40 USD | 10.82 USD | |
| 2015-11-30 | 0.0360 USD | 8.30 USD | 10.73 USD | |
| 2015-10-30 | 0.0360 USD | 8.24 USD | 10.68 USD | |
| 2015-09-30 | 0.0360 USD | 8.20 USD | 10.67 USD | |
| 2015-08-31 | 0.0360 USD | 8.13 USD | 10.61 USD | |
| 2015-07-31 | 0.0360 USD | 8.10 USD | 10.61 USD | |
| 2015-06-30 | 0.0360 USD | 8.03 USD | 10.55 USD | |
| 2015-05-29 | 0.0360 USD | 8.07 USD | 10.65 USD | |
| 2015-04-30 | 0.0360 USD | 8.10 USD | 10.72 USD | |
| 2015-03-31 | 0.0360 USD | 8.16 USD | 10.84 USD | |
| 2015-02-27 | 0.0360 USD | 8.11 USD | 10.81 USD | |
| 2015-01-30 | 0.0360 USD | 8.18 USD | 10.93 USD | |
| 2014-12-31 | 0.0360 USD (-2.70%) | 7.98 USD | 10.70 USD | |
| 2014-11-28 | 0.0370 USD (-5.13%) | 7.90 USD | 10.63 USD | |
| 2014-10-31 | 0.0390 USD (5.41%) | 7.85 USD | 10.60 USD | |
| 2014-09-30 | 0.0370 USD (-11.90%) | 7.77 USD | 10.53 USD | |
| 2014-08-29 | 0.0420 USD (5%) | 7.73 USD | 10.51 USD | |
| 2014-07-31 | 0.0400 USD (2.56%) | 7.57 USD | 10.34 USD | |
| 2014-06-30 | 0.0390 USD (-9.30%) | 7.54 USD | 10.34 USD | |
| 2014-05-30 | 0.0430 USD (2.38%) | 7.57 USD | 10.42 USD | |
| 2014-04-30 | 0.0420 USD | 7.40 USD | 10.23 USD | |
| 2014-03-31 | 0.0420 USD | 7.31 USD | 10.14 USD | |
| 2014-02-28 | 0.0420 USD (2.44%) | 7.26 USD | 10.12 USD | |
| 2014-01-31 | 0.0410 USD (2.50%) | 7.15 USD | 10.00 USD | |
| 2013-12-31 | 0.0400 USD (-4.76%) | 6.95 USD | 9.77 USD | |
| 2013-11-29 | 0.0420 USD (2.44%) | 6.98 USD | 9.84 USD | |
| 2013-10-31 | 0.0410 USD (7.89%) | 6.99 USD | 9.90 USD | |
| 2013-09-30 | 0.0380 USD | 6.90 USD | 9.82 USD | |
| 2013-08-30 | 0.0380 USD (11.76%) | 6.73 USD | 9.61 USD | |
| 2013-07-31 | 0.0340 USD (-12.82%) | 6.90 USD | 9.89 USD | |
| 2013-06-28 | 0.0390 USD (5.41%) | 7.03 USD | 10.11 USD | |
| 2013-05-31 | 0.0370 USD (12.12%) | 7.33 USD | 10.59 USD | |
| 2013-04-30 | 0.0330 USD (-17.50%) | 7.40 USD | 10.72 USD | |
| 2013-03-28 | 0.0400 USD (8.11%) | 7.29 USD | 10.60 USD | |
| 2013-02-28 | 0.0370 USD | 7.33 USD | 10.69 USD | |
| 2013-01-31 | 0.0370 USD | 7.29 USD | 10.68 USD | |
| 2012-12-31 | 0.0370 USD | 7.22 USD | 10.61 USD | |
| 2012-11-30 | 0.0370 USD (8.82%) | 7.33 USD | 10.81 USD | |
| 2012-10-31 | 0.0340 USD (-12.82%) | 7.17 USD | 10.61 USD | |
| 2012-09-28 | 0.0390 USD (5.41%) | 7.11 USD | 10.56 USD | |
| 2012-08-31 | 0.0370 USD (5.71%) | 7.06 USD | 10.52 USD | |
| 2012-07-31 | 0.0350 USD (-2.78%) | 7.04 USD | 10.53 USD | |
| 2012-06-29 | 0.0360 USD | 6.90 USD | 10.35 USD | |
| 2012-05-31 | 0.0360 USD (-2.70%) | 6.91 USD | 10.40 USD | |
| 2012-04-30 | 0.0370 USD (-7.50%) | 6.80 USD | 10.27 USD | |
| 2012-03-30 | 0.0400 USD (-2.44%) | 6.69 USD | 10.15 USD | |
| 2012-02-29 | 0.0410 USD | 6.67 USD | 10.15 USD | |
| 2012-01-31 | 0.0410 USD (-4.65%) | 6.62 USD | 10.12 USD | |
| 2011-12-30 | 0.0430 USD (2.38%) | 6.37 USD | 9.77 USD | |
| 2011-11-30 | 0.0420 USD (-4.55%) | 6.20 USD | 9.56 USD | |
| 2011-10-31 | 0.0440 USD (2.33%) | 6.16 USD | 9.54 USD | |
| 2011-09-30 | 0.0430 USD | 6.15 USD | 9.57 USD | |
| 2011-08-31 | 0.0430 USD (-2.27%) | 6.02 USD | 9.41 USD | |
| 2011-07-29 | 0.0440 USD (4.76%) | 5.90 USD | 9.26 USD | |
| 2011-06-30 | 0.0420 USD (-2.33%) | 5.79 USD | 9.13 USD | |
| 2011-05-31 | 0.0430 USD | 5.72 USD | 9.07 USD | |
| 2011-04-29 | 0.0430 USD (-6.52%) | 5.57 USD | 8.87 USD | |
| 2011-03-31 | 0.0460 USD (24.32%) | 5.46 USD | 8.73 USD | |
| 2011-02-28 | 0.0370 USD (-7.50%) | 5.52 USD | 8.88 USD | |
| 2011-01-31 | 0.0400 USD (-4.76%) | 5.44 USD | 8.79 USD | |
| 2010-12-31 | 0.0420 USD (5%) | 5.55 USD | 9.01 USD | |
| 2010-11-30 | 0.0400 USD (-4.76%) | 5.71 USD | 9.31 USD | |
| 2010-10-29 | 0.0420 USD (-2.33%) | 5.91 USD | 9.68 USD | |
| 2010-09-30 | 0.0430 USD (4.88%) | 5.89 USD | 9.68 USD | |
| 2010-08-31 | 0.0410 USD (-6.82%) | 5.87 USD | 9.69 USD | |
| 2010-07-30 | 0.0440 USD (7.32%) | 5.70 USD | 9.45 USD | |
| 2010-06-30 | 0.0410 USD (-4.65%) | 5.62 USD | 9.36 USD | |
| 2010-05-28 | 0.0430 USD (53.57%) | 5.62 USD | 9.40 USD | |
| 2010-04-30 | 0.0280 USD (-39.13%) | 5.57 USD | 9.37 USD | |
| 2010-03-31 | 0.0460 USD (21.05%) | 5.46 USD | 9.21 USD | |
| 2010-02-26 | 0.0380 USD (-11.63%) | 5.45 USD | 9.23 USD | |
| 2010-01-29 | 0.0430 USD (2.38%) | 5.35 USD | 9.11 USD | |
| 2009-12-22 | 0.0420 USD (-2.33%) | 5.30 USD | 9.07 USD | |
| 2009-11-20 | 0.0430 USD | 5.26 USD | 9.04 USD | |
| 2009-10-21 | 0.0430 USD | 5.35 USD | 9.23 USD | |
| 2009-09-22 | 0.0430 USD | 5.34 USD | 9.26 USD | |
| 2009-08-21 | 0.0430 USD | 4.84 USD | 8.44 USD | |
| 2009-07-21 | 0.0430 USD | 4.77 USD | 8.36 USD | |
| 2009-06-22 | 0.0430 USD | 4.71 USD | 8.29 USD | |
| 2009-05-21 | 0.0430 USD | 4.79 USD | 8.48 USD | |
| 2009-04-21 | 0.0430 USD (-6.52%) | 4.58 USD | 8.14 USD | |
| 2009-03-20 | 0.0460 USD (21.05%) | 4.44 USD | 7.94 USD | |
| 2009-02-20 | 0.0380 USD (-9.52%) | 4.47 USD | 8.03 USD | |
| 2009-01-21 | 0.0420 USD | 4.29 USD | 7.75 USD | |
| 2008-12-22 | 0.0420 USD (2.44%) | 4.13 USD | 7.51 USD | |
| 2008-11-21 | 0.0410 USD | 4.52 USD | 8.25 USD | |
| 2008-10-21 | 0.0410 USD | 4.41 USD | 8.10 USD | |
| 2008-09-22 | 0.0410 USD | 4.97 USD | 9.17 USD | |
| 2008-08-21 | 0.0410 USD | 5.15 USD | 9.55 USD | |
| 2008-07-22 | 0.0410 USD | 5.07 USD | 9.44 USD | |
| 2008-06-23 | 0.0410 USD (2.50%) | 5.06 USD | 9.46 USD | |
| 2008-05-21 | 0.0400 USD | 5.21 USD | 9.79 USD | |
| 2008-04-22 | 0.0400 USD | 5.13 USD | 9.68 USD | |
| 2008-03-24 | 0.0400 USD (-2.44%) | 5.00 USD | 9.47 USD | |
| 2008-02-21 | 0.0410 USD (2.50%) | 5.12 USD | 9.73 USD | |
| 2008-01-23 | 0.0400 USD | 5.31 USD | 10.13 USD | |
| 2007-12-21 | 0.0400 USD | 5.16 USD | 9.89 USD | |
| 2007-11-20 | 0.0400 USD | 5.24 USD | 10.08 USD | |
| 2007-10-22 | 0.0400 USD | 5.31 USD | 10.26 USD | |
| 2007-09-21 | 0.0400 USD (2.56%) | 5.21 USD | 10.11 USD | |
| 2007-08-21 | 0.0390 USD | 5.15 USD | 10.02 USD | |
| 2007-07-20 | 0.0390 USD | 5.29 USD | 10.35 USD | |
| 2007-06-20 | 0.0390 USD | 5.24 USD | 10.29 USD | |
| 2007-05-21 | 0.0390 USD | 5.31 USD | 10.47 USD | |
| 2007-04-20 | 0.0390 USD | 5.32 USD | 10.51 USD | |
| 2007-03-20 | 0.0390 USD (-2.50%) | 5.32 USD | 10.56 USD | |
| 2007-02-21 | 0.0400 USD | 5.29 USD | 10.53 USD | |
| 2007-01-22 | 0.0400 USD | 5.26 USD | 10.51 USD | |
| 2006-12-22 | 0.0400 USD (-2.44%) | 5.26 USD | 10.55 USD | |
| 2006-11-21 | 0.0410 USD | 5.23 USD | 10.54 USD | |
| 2006-10-20 | 0.0410 USD | 5.17 USD | 10.45 USD | |
| 2006-09-21 | 0.0410 USD | 5.17 USD | 10.49 USD | |
| 2006-08-21 | 0.0410 USD | 5.12 USD | 10.43 USD | |
| 2006-07-21 | 0.0410 USD | 5.04 USD | 10.31 USD | |
| 2006-06-20 | 0.0410 USD | 4.99 USD | 10.26 USD | |
| 2006-05-22 | 0.0410 USD | 5.00 USD | 10.32 USD | |
| 2006-04-21 | 0.0410 USD | 4.97 USD | 10.29 USD | |
| 2006-03-21 | 0.0410 USD | 4.99 USD | 10.37 USD | |
| 2006-02-22 | 0.0410 USD | 4.99 USD | 10.41 USD | |
| 2006-01-20 | 0.0410 USD | 4.97 USD | 10.41 USD | |
| 2005-12-20 | 0.0410 USD | 4.91 USD | 10.34 USD | |
| 2005-11-21 | 0.0410 USD (-2.38%) | 4.88 USD | 10.31 USD | |
| 2005-10-21 | 0.0420 USD (-2.33%) | 4.86 USD | 10.32 USD | |
| 2005-09-19 | 0.0430 USD | 4.87 USD | 10.38 USD | |
| 2005-08-22 | 0.0430 USD | 4.87 USD | 10.42 USD | |
| 2005-07-19 | 0.0430 USD | 4.83 USD | 10.37 USD | |
| 2005-06-20 | 0.0430 USD (-2.27%) | 4.81 USD | 10.38 USD | |
| 2005-05-23 | 0.0440 USD | 4.79 USD | 10.38 USD | |
| 2005-04-22 | 0.0440 USD | 4.74 USD | 10.30 USD | |
| 2005-03-21 | 0.0440 USD (-2.22%) | 4.69 USD | 10.24 USD | |
| 2005-02-22 | 0.0450 USD | 4.69 USD | 10.29 USD | |
| 2005-01-24 | 0.0450 USD | 4.67 USD | 10.29 USD | |
| 2004-12-20 | 0.0450 USD (-4.26%) | 4.61 USD | 10.21 USD | |
| 2004-11-22 | 0.0470 USD | 4.58 USD | 10.19 USD | |
| 2004-10-20 | 0.0470 USD | 4.58 USD | 10.22 USD | |
| 2004-09-20 | 0.0470 USD | 4.54 USD | 10.18 USD | |
| 2004-08-20 | 0.0470 USD | 4.49 USD | 10.13 USD | |
| 2004-07-20 | 0.0470 USD | 4.43 USD | 10.02 USD | |
| 2004-06-21 | 0.0470 USD | 4.36 USD | 9.92 USD | |
| 2004-05-20 | 0.0470 USD | 4.32 USD | 9.87 USD | |
| 2004-04-20 | 0.0470 USD | 4.38 USD | 10.07 USD | |
| 2004-03-22 | 0.0470 USD (2.17%) | 4.45 USD | 10.27 USD | |
| 2004-02-20 | 0.0460 USD | 4.40 USD | 10.20 USD | |
| 2004-01-20 | 0.0460 USD | 4.37 USD | 10.17 USD | |
| 2003-12-22 | 0.0460 USD | 4.32 USD | 10.10 USD | |
| 2003-11-20 | 0.0460 USD | 4.28 USD | 10.05 USD | |
| 2003-10-20 | 0.0460 USD | 4.19 USD | 9.90 USD | |
| 2003-09-22 | 0.0460 USD | 4.18 USD | 9.92 USD | |
| 2003-08-20 | 0.0460 USD | 4.11 USD | 9.80 USD | |
| 2003-07-21 | 0.0460 USD | 4.18 USD | 10.00 USD | |
| 2003-06-20 | 0.0460 USD | 4.23 USD | 10.18 USD | |
| 2003-05-20 | 0.0460 USD | 4.22 USD | 10.19 USD | |
| 2003-04-21 | 0.0460 USD | 4.13 USD | 10.02 USD | |
| 2003-03-20 | 0.0460 USD | 4.11 USD | 10.03 USD | |
| 2003-02-20 | 0.0460 USD | 4.10 USD | 10.04 USD | |
| 2003-01-21 | 0.0460 USD (-2.13%) | 4.06 USD | 10.00 USD | |
| 2002-12-20 | 0.0470 USD | 4.06 USD | 10.04 USD | |
| 2002-11-20 | 0.0470 USD (4600%) | 4.03 USD | 10.02 USD | |
| 2002-10-31 | 0.0010 USD (-97.87%) | 4.02 USD | 10.02 USD | |
| 2002-09-20 | 0.0470 USD | 4.10 USD | 10.22 USD | |
| 2002-08-20 | 0.0470 USD | 4.02 USD | 10.08 USD | |
| 2002-05-20 | 0.0470 USD | 3.93 USD | 9.89 USD | |
| 2002-04-19 | 0.0470 USD | 3.91 USD | 9.90 USD | |
| 2002-03-20 | 0.0470 USD | 3.89 USD | 9.89 USD | |
| 2002-02-20 | 0.0470 USD | 3.93 USD | 10.03 USD | |
| 2002-01-22 | 0.0470 USD | 3.94 USD | 10.12 USD | |
| 2001-12-20 | 0.0470 USD (-2.08%) | 3.87 USD | 9.97 USD | |
| 2001-11-20 | 0.0480 USD | 3.92 USD | 10.16 USD | |
| 2001-10-19 | 0.0480 USD | 3.92 USD | 10.21 USD | |
| 2001-09-20 | 0.0480 USD | 3.89 USD | 10.17 USD | |
| 2001-08-20 | 0.0480 USD | 3.87 USD | 10.17 USD | |
| 2001-07-20 | 0.0480 USD | 3.81 USD | 10.05 USD | |
| 2001-06-21 | 0.0480 USD | 3.76 USD | 9.98 USD | |
| 2001-05-21 | 0.0480 USD | 3.72 USD | 9.93 USD | |
| 2001-04-20 | 0.0480 USD | 3.70 USD | 9.90 USD | |
| 2001-03-21 | 0.0480 USD | 3.75 USD | 10.10 USD | |
| 2001-02-21 | 0.0480 USD | 3.72 USD | 10.05 USD | |
| 2001-01-22 | 0.0480 USD | 3.70 USD | 10.06 USD | |
| 2000-12-20 | 0.0480 USD (2.13%) | 3.67 USD | 10.01 USD | |
| 2000-11-20 | 0.0470 USD | 3.61 USD | 9.90 USD | |
| 2000-10-19 | 0.0470 USD | 3.60 USD | 9.93 USD | |
| 2000-09-19 | 0.0470 USD | 3.58 USD | 9.93 USD | |
| 2000-08-18 | 0.0470 USD | 3.56 USD | 9.91 USD | |
| 2000-07-19 | 0.0470 USD | 3.46 USD | 9.67 USD | |
| 2000-06-19 | 0.0470 USD | 3.42 USD | 9.61 USD | |
| 2000-05-19 | 0.0470 USD | 3.35 USD | 9.45 USD | |
| 2000-04-19 | 0.0470 USD | 3.40 USD | 9.66 USD | |
| 2000-03-22 | 0.0470 USD | 3.38 USD | 9.63 USD | |
| 2000-02-17 | 0.0470 USD | 3.28 USD | 9.39 USD | |
| 2000-01-20 | 0.0470 USD | 3.26 USD | 9.38 USD | |
| 1999-12-17 | 0.0470 USD | 3.34 USD | 9.68 USD | |
| 1999-11-19 | 0.0470 USD | 3.40 USD | 9.90 USD | |
| 1999-10-20 | 0.0470 USD | 3.36 USD | 9.82 USD | |
| 1999-09-20 | 0.0470 USD | 3.45 USD | 10.12 USD | |
| 1999-08-19 | 0.0470 USD | 3.43 USD | 10.12 USD | |
| 1999-07-21 | 0.0470 USD | 3.51 USD | 10.42 USD | |
| 1999-06-18 | 0.0470 USD | 3.51 USD | 10.44 USD | |
| 1999-05-19 | 0.0470 USD | 3.55 USD | 10.62 USD | |
| 1999-04-19 | 0.0470 USD | 3.58 USD | 10.76 USD | |
| 1999-03-19 | 0.0470 USD | 3.57 USD | 10.78 USD | |
| 1999-02-19 | 0.0470 USD | 3.56 USD | 10.80 USD | |
| 1999-01-21 | 0.0470 USD | 3.55 USD | 10.81 USD | |
| 1998-12-23 | 0.0470 USD (-6%) | 3.53 USD | 10.78 USD | |
| 1998-11-19 | 0.0500 USD | 3.51 USD | 10.79 USD | |
| 1998-10-21 | 0.0500 USD | 3.52 USD | 10.86 USD | |
| 1998-09-23 | 0.0500 USD | 3.49 USD | 10.83 USD | |
| 1998-08-20 | 0.0500 USD | 3.43 USD | 10.68 USD | |
| 1998-07-22 | 0.0500 USD | 3.40 USD | 10.65 USD | |
| 1998-06-24 | 0.0500 USD | 3.39 USD | 10.66 USD | |
| 1998-05-20 | 0.0500 USD | 3.36 USD | 10.62 USD | |
| 1998-04-22 | 0.0500 USD | 3.32 USD | 10.55 USD | |
| 1998-03-19 | 0.0500 USD (-3.85%) | 3.33 USD | 10.61 USD | |
| 1998-02-19 | 0.0520 USD | 3.34 USD | 10.69 USD | |
| 1998-01-22 | 0.0520 USD | 3.32 USD | 10.68 USD | |
| 1997-12-23 | 0.0520 USD | 3.29 USD | 10.63 USD | |
| 1997-11-20 | 0.0520 USD | 3.23 USD | 10.50 USD | |
| 1997-10-22 | 0.0520 USD | 3.18 USD | 10.40 USD | |
| 1997-09-23 | 0.0520 USD | 3.17 USD | 10.40 USD | |
| 1997-08-21 | 0.0520 USD | 3.13 USD | 10.33 USD | |
| 1997-07-23 | 0.0520 USD | 3.13 USD | 10.38 USD | |
| 1997-06-19 | 0.0520 USD | 3.07 USD | 10.23 USD | |
| 1997-05-21 | 0.0520 USD | 3.01 USD | 10.08 USD | |
| 1997-04-22 | 0.0520 USD | 2.96 USD | 9.97 USD | |
| 1997-03-20 | 0.0520 USD | 2.97 USD | 10.04 USD | |
| 1997-02-20 | 0.0520 USD | 2.99 USD | 10.16 USD | |
| 1997-01-22 | 0.0520 USD | 2.94 USD | 10.05 USD | |
| 1996-12-23 | 0.0520 USD | 2.94 USD | 10.11 USD | |
| 1996-11-21 | 0.0520 USD | 2.93 USD | 10.13 USD | |
| 1996-10-22 | 0.0520 USD | 2.88 USD | 10.02 USD | |
| 1996-09-23 | 0.0520 USD (-5.45%) | 2.84 USD | 9.92 USD | |
| 1996-08-22 | 0.0550 USD | 2.85 USD | 10.00 USD | |
| 1996-07-23 | 0.0550 USD | 2.82 USD | 9.94 USD | |
| 1996-06-20 | 0.0550 USD | 2.76 USD | 9.79 USD | |
| 1996-05-22 | 0.0550 USD | 2.77 USD | 9.90 USD | |
| 1996-04-23 | 0.0550 USD | 2.74 USD | 9.83 USD | |
| 1996-03-21 | 0.0550 USD | 2.73 USD | 9.86 USD | |
| 1996-02-21 | 0.0550 USD | 2.78 USD | 10.10 USD | |
| 1996-01-23 | 0.0550 USD | 2.78 USD | 10.15 USD | |
| 1995-12-21 | 0.0550 USD | 2.76 USD | 10.11 USD | |
| 1995-11-22 | 0.0550 USD | 2.71 USD | 10.01 USD | |
| 1995-10-23 | 0.0550 USD | 2.68 USD | 9.93 USD | |
| 1995-09-21 | 0.0550 USD | 2.64 USD | 9.85 USD | |
| 1995-08-22 | 0.0550 USD (3.77%) | 2.58 USD | 9.69 USD | |
| 1995-07-20 | 0.0530 USD | 2.59 USD | 9.76 USD | |
| 1995-06-21 | 0.0530 USD | 2.60 USD | 9.88 USD | |
| 1995-05-23 | 0.0530 USD | 2.59 USD | 9.89 USD | |
| 1995-04-20 | 0.0530 USD | 2.56 USD | 9.82 USD | |
| 1995-03-22 | 0.0530 USD | 2.52 USD | 9.70 USD | |
| 1995-02-22 | 0.0530 USD | 2.46 USD | 9.52 USD | |
| 1995-01-23 | 0.0530 USD | 2.38 USD | 9.26 USD | |
| 1994-12-22 | 0.0530 USD | 2.32 USD | 9.10 USD | |
| 1994-11-22 | 0.0530 USD | 2.29 USD | 9.05 USD | |
| 1994-10-20 | 0.0530 USD | 2.40 USD | 9.51 USD | |
| 1994-09-21 | 0.0530 USD | 2.40 USD | 9.58 USD | |
| 1994-08-23 | 0.0530 USD | 2.42 USD | 9.69 USD | |
| 1994-07-21 | 0.0530 USD | 2.39 USD | 9.65 USD | |
| 1994-06-22 | 0.0530 USD | 2.39 USD | 9.71 USD | |
| 1994-05-23 | 0.0530 USD | 2.37 USD | 9.67 USD | |
| 1994-04-21 | 0.0530 USD | 2.36 USD | 9.67 USD | |
| 1994-03-22 | 0.0530 USD (-3.64%) | 2.44 USD | 10.05 USD | |
| 1994-02-23 | 0.0550 USD | 2.48 USD | 10.26 USD | |
| 1994-01-20 | 0.0550 USD | 2.49 USD | 10.38 USD | |
| 1993-12-22 | 0.0550 USD | 2.48 USD | 10.37 USD | |
| 1993-11-23 | 0.0550 USD | 2.43 USD | 10.25 USD | |
| 1993-10-21 | 0.0550 USD | 2.47 USD | 10.44 USD | |
| 1993-09-21 | 0.0550 USD | 2.44 USD | 10.37 USD | |
| 1993-08-23 | 0.0550 USD | 2.40 USD | 10.25 USD |
FCAMX
Price: $9.70
52 week price:
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 0.42 USD
Exchange: NAS
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: -0.06%
DGR5: -0.00%
DGR10: -0.75%
DGR20: -0.73%