Cavendish Financial plc - Price History
Stock symbol FCAP.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCAP.L (Cavendish Financial plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.08 | £0.08 |
| December 2023 | £0.08 | £0.08 |
| November 2023 | £0.08 | £0.08 |
| October 2023 | £0.08 | £0.08 |
| September 2023 | £0.08 | £0.08 |
| August 2023 | £0.09 | £0.09 |
| July 2023 | £0.09 | £0.09 |
| June 2023 | £0.08 | £0.08 |
| May 2023 | £0.10 | £0.10 |
| April 2023 | £0.11 | £0.11 |
| March 2023 | £0.12 | £0.12 |
| February 2023 | £0.13 | £0.13 |
| January 2023 | £0.13 | £0.13 |
| December 2022 | £0.12 | £0.12 |
| November 2022 | £0.15 | £0.15 |
| October 2022 | £0.18 | £0.18 |
| September 2022 | £0.14 | £0.14 |
| August 2022 | £0.15 | £0.16 |
| July 2022 | £0.14 | £0.16 |
| June 2022 | £0.17 | £0.19 |
| May 2022 | £0.21 | £0.22 |
| April 2022 | £0.24 | £0.26 |
| March 2022 | £0.27 | £0.29 |
| February 2022 | £0.27 | £0.28 |
| January 2022 | £0.29 | £0.32 |
| December 2021 | £0.30 | £0.32 |
| November 2021 | £0.31 | £0.33 |
| October 2021 | £0.33 | £0.36 |
| September 2021 | £0.32 | £0.35 |
| August 2021 | £0.33 | £0.36 |
| July 2021 | £0.34 | £0.38 |
| June 2021 | £0.37 | £0.42 |
| May 2021 | £0.34 | £0.38 |
| April 2021 | £0.40 | £0.44 |
| March 2021 | £0.28 | £0.31 |
| February 2021 | £0.21 | £0.23 |
| January 2021 | £0.20 | £0.22 |
| December 2020 | £0.21 | £0.24 |
| November 2020 | £0.20 | £0.23 |
| October 2020 | £0.17 | £0.20 |
| September 2020 | £0.21 | £0.24 |
| August 2020 | £0.20 | £0.23 |
| July 2020 | £0.20 | £0.23 |
| June 2020 | £0.17 | £0.20 |
| May 2020 | £0.15 | £0.17 |
| April 2020 | £0.14 | £0.16 |
| March 2020 | £0.15 | £0.18 |
| February 2020 | £0.20 | £0.22 |
| January 2020 | £0.21 | £0.24 |
| December 2019 | £0.21 | £0.24 |
| November 2019 | £0.19 | £0.22 |
| October 2019 | £0.21 | £0.25 |
| September 2019 | £0.22 | £0.26 |
| August 2019 | £0.22 | £0.26 |
| July 2019 | £0.22 | £0.26 |
| June 2019 | £0.21 | £0.24 |
| May 2019 | £0.21 | £0.24 |
| April 2019 | £0.23 | £0.28 |
| March 2019 | £0.24 | £0.28 |
| February 2019 | £0.24 | £0.28 |
| January 2019 | £0.24 | £0.28 |
| December 2018 | £0.24 | £0.28 |
FCAP.L
Price: £0.08
52 week price:
Dividend Yield: 0.13%
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Average Dividend Frequency: 1