Fiat Chrysler Automobiles N.V. - Price History
Stock symbol FCAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCAU (Fiat Chrysler Automobiles N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.22 | $15.22 |
| June 2023 | $15.22 | $15.22 |
| May 2023 | $15.22 | $15.22 |
| April 2023 | $15.22 | $15.22 |
| March 2023 | $15.22 | $15.22 |
| February 2023 | $15.22 | $15.22 |
| January 2023 | $15.22 | $15.22 |
| December 2022 | $15.22 | $15.22 |
| November 2022 | $15.22 | $15.22 |
| October 2022 | $15.22 | $15.22 |
| September 2022 | $15.22 | $15.22 |
| August 2022 | $15.22 | $15.22 |
| July 2022 | $15.22 | $15.22 |
| June 2022 | $15.22 | $15.22 |
| May 2022 | $15.22 | $15.22 |
| April 2022 | $15.22 | $15.22 |
| March 2022 | $15.22 | $15.22 |
| February 2022 | $15.22 | $15.22 |
| January 2022 | $15.22 | $15.22 |
| December 2021 | $15.22 | $15.22 |
| November 2021 | $15.22 | $15.22 |
| October 2021 | $15.22 | $15.22 |
| September 2021 | $15.22 | $15.22 |
| August 2021 | $15.22 | $15.22 |
| July 2021 | $15.22 | $15.22 |
| June 2021 | $15.22 | $15.22 |
| May 2021 | $15.22 | $15.22 |
| April 2021 | $15.22 | $15.22 |
| March 2021 | $15.22 | $15.22 |
| February 2021 | $15.85 | $15.85 |
| January 2021 | $15.23 | $15.23 |
| December 2020 | $15.82 | $18.09 |
| November 2020 | $13.55 | $15.50 |
| October 2020 | $10.75 | $12.29 |
| September 2020 | $10.68 | $12.22 |
| August 2020 | $9.64 | $11.03 |
| July 2020 | $8.87 | $10.15 |
| June 2020 | $8.95 | $10.24 |
| May 2020 | $7.73 | $8.84 |
| April 2020 | $7.53 | $8.61 |
| March 2020 | $5.74 | $7.19 |
| February 2020 | $9.93 | $12.44 |
| January 2020 | $10.39 | $13.02 |
| December 2019 | $11.73 | $14.69 |
| November 2019 | $11.78 | $14.75 |
| October 2019 | $12.23 | $15.32 |
| September 2019 | $10.34 | $12.95 |
| August 2019 | $10.49 | $13.14 |
| July 2019 | $10.53 | $13.19 |
| June 2019 | $11.03 | $13.82 |
| May 2019 | $10.08 | $12.62 |
| April 2019 | $11.22 | $15.41 |
| March 2019 | $10.39 | $14.85 |
| February 2019 | $10.31 | $14.73 |
| January 2019 | $12.04 | $17.21 |
| December 2018 | $10.12 | $14.46 |
| November 2018 | $11.61 | $16.59 |
| October 2018 | $10.57 | $15.11 |
| September 2018 | $12.25 | $17.51 |
| August 2018 | $11.97 | $17.11 |
| July 2018 | $11.88 | $16.98 |
| June 2018 | $13.22 | $18.89 |
| May 2018 | $16.25 | $23.23 |
| April 2018 | $15.27 | $21.83 |
| March 2018 | $14.36 | $20.52 |
| February 2018 | $14.83 | $21.19 |
| January 2018 | $16.91 | $24.17 |
| December 2017 | $12.48 | $17.84 |
| November 2017 | $11.96 | $17.10 |
| October 2017 | $12.14 | $17.35 |
| September 2017 | $12.53 | $17.91 |
| August 2017 | $10.59 | $15.13 |
| July 2017 | $8.46 | $12.09 |
| June 2017 | $7.44 | $10.63 |
| May 2017 | $7.40 | $10.57 |
| April 2017 | $7.96 | $11.37 |
| March 2017 | $7.65 | $10.93 |
| February 2017 | $7.68 | $10.97 |
| January 2017 | $7.69 | $10.99 |
| December 2016 | $6.38 | $9.12 |
| November 2016 | $5.36 | $7.66 |
| October 2016 | $5.12 | $7.32 |
| September 2016 | $4.48 | $6.40 |
| August 2016 | $4.81 | $6.88 |
| July 2016 | $4.49 | $6.41 |
| June 2016 | $4.28 | $6.12 |
| May 2016 | $5.02 | $7.17 |
| April 2016 | $5.66 | $8.09 |
| March 2016 | $5.64 | $8.06 |
| February 2016 | $4.79 | $6.85 |
| January 2016 | $4.93 | $7.04 |
| December 2015 | $6.42 | $9.19 |
| November 2015 | $6.54 | $9.36 |
| October 2015 | $6.72 | $9.62 |
| September 2015 | $6.07 | $8.68 |
| August 2015 | $6.49 | $9.28 |
| July 2015 | $7.25 | $10.38 |
| June 2015 | $6.67 | $9.54 |
| May 2015 | $7.36 | $10.53 |
| April 2015 | $6.77 | $9.69 |
| March 2015 | $7.49 | $10.71 |
| February 2015 | $7.08 | $10.12 |
| January 2015 | $6.07 | $8.68 |
| December 2014 | $5.32 | $7.61 |
| November 2014 | $5.72 | $8.18 |
| October 2014 | $5.26 | $7.53 |
| September 2014 | $4.60 | $6.58 |
| August 2014 | $4.52 | $6.47 |
| July 2014 | $4.43 | $6.33 |
| June 2014 | $4.55 | $6.51 |
| May 2014 | $4.76 | $6.81 |
| April 2014 | $5.56 | $7.95 |
| March 2014 | $5.35 | $7.66 |
| February 2014 | $4.87 | $6.96 |
| January 2014 | $4.60 | $6.58 |
| December 2013 | $3.73 | $5.33 |
| November 2013 | $3.54 | $5.06 |
| October 2013 | $3.56 | $5.09 |
| September 2013 | $3.70 | $5.29 |
| August 2013 | $3.45 | $4.93 |
| July 2013 | $3.70 | $5.29 |
| June 2013 | $3.40 | $4.86 |
| May 2013 | $3.65 | $5.22 |
| April 2013 | $2.92 | $4.17 |
| March 2013 | $2.43 | $3.48 |
| February 2013 | $2.43 | $3.47 |
| January 2013 | $3.22 | $4.05 |
| December 2012 | $2.64 | $3.32 |
| November 2012 | $2.31 | $2.90 |
| October 2012 | $2.57 | $3.24 |
| September 2012 | $2.96 | $3.72 |
| August 2012 | $2.65 | $3.34 |
| July 2012 | $2.68 | $3.37 |
| June 2012 | $2.63 | $3.30 |
| May 2012 | $2.59 | $3.26 |
| April 2012 | $2.67 | $3.36 |
| March 2012 | $3.13 | $3.94 |
| February 2012 | $3.06 | $3.85 |
| January 2012 | $3.03 | $3.82 |
| December 2011 | $2.36 | $2.97 |
| November 2011 | $2.35 | $2.96 |
| October 2011 | $3.66 | $4.61 |
| September 2011 | $2.88 | $3.62 |
| August 2011 | $3.27 | $4.11 |
| July 2011 | $5.48 | $6.89 |
| June 2011 | $5.21 | $6.55 |
| May 2011 | $5.69 | $7.15 |
| April 2011 | $5.65 | $7.11 |
| March 2011 | $4.76 | $5.99 |
| February 2011 | $4.92 | $6.18 |
| January 2011 | $5.12 | $6.43 |
| December 2010 | $4.65 | $5.85 |
| November 2010 | $4.10 | $5.16 |
| October 2010 | $3.88 | $4.89 |
| September 2010 | $3.21 | $4.03 |
| August 2010 | $2.72 | $3.43 |
| July 2010 | $2.57 | $3.23 |
| June 2010 | $2.57 | $3.23 |
FCAU
Price: $15.22
52 week price:
Dividend Yield: 16.67%
Forward Dividend Yield: 14.69%
Payout Ratio Range:
Earnings Per Share: 2.97 USD
P/E Ratio: 6.57
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 4.5 million
Ebitda: 3.7 billionMarket Capitalization: 30.9 billion
Average Dividend Frequency: 1