First Community Bancshares, Inc. (Virginia) stock price and dividend history

The current dividend payout for stock First Community Bancshares, Inc. (Virginia) (FCBC) as of Sept. 22, 2020 is 1 USD. The current dividend yield for FCBC as of Sept. 22, 2020 is 4.16%. Average dividend growth rate for stock First Community Bancshares, Inc. (Virginia) (FCBC) for past three years is 17.04%.

Dividend history for stock FCBC (First Community Bancshares, Inc. (Virginia)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Community Bancshares, Inc. (Virginia) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.250 USD 20.90 USD 20.90 USD
2020-02-06 2020-02-21 0.250 USD 29.75 USD 30.11 USD
2019-10-31 2019-11-15 0.250 USD 31.19 USD 31.83 USD
2019-08-01 2019-08-16 0.250 USD 31.57 USD 32.47 USD
2019-05-02 2019-05-17 0.250 USD
(19.05%)
33.00 USD 34.20 USD
2019-01-31 2019-02-15 0.210 USD 32.86 USD 34.30 USD
2018-11-01 2018-11-16 0.210 USD 32.82 USD 34.47 USD
2018-08-02 2018-08-17 0.210 USD
(16.67%)
31.51 USD 33.30 USD
2018-05-03 2018-05-18 0.180 USD
(-62.50%)
29.45 USD 31.32 USD
2018-03-08 2018-03-23 0.480 USD Special
(166.67%)
26.73 USD 28.59 USD
2018-02-01 2018-02-16 0.180 USD 25.86 USD 28.12 USD
2017-11-02 2017-11-17 0.180 USD 27.24 USD 29.82 USD
2017-08-02 2017-08-18 0.180 USD
(12.50%)
24.56 USD 27.04 USD
2017-05-03 2017-05-19 0.160 USD 23.57 USD 26.12 USD
2017-02-01 2017-02-17 0.160 USD 25.47 USD 28.40 USD
2016-11-02 2016-11-18 0.160 USD 19.71 USD 22.10 USD
2016-08-03 2016-08-19 0.160 USD
(14.29%)
20.04 USD 22.63 USD
2016-05-04 2016-05-20 0.140 USD 18.48 USD 21.02 USD
2016-02-03 2016-02-19 0.140 USD 15.51 USD 17.76 USD
2015-11-04 2015-11-20 0.140 USD 16.83 USD 19.42 USD
2015-08-05 2015-08-21 0.140 USD
(7.69%)
15.61 USD 18.14 USD
2015-05-06 2015-05-22 0.130 USD 13.92 USD 16.31 USD
2015-02-04 2015-02-20 0.130 USD 13.74 USD 16.22 USD
2014-11-05 2014-11-21 0.130 USD 13.85 USD 16.49 USD
2014-07-30 2014-08-15 0.130 USD
(8.33%)
11.94 USD 14.33 USD
2014-05-07 2014-05-23 0.120 USD 11.93 USD 14.45 USD
2014-02-05 2014-02-21 0.120 USD 12.67 USD 15.47 USD
2013-11-06 2013-11-22 0.120 USD 13.45 USD 16.55 USD
2013-08-14 2013-08-30 0.120 USD 12.36 USD 15.33 USD
2013-05-15 2013-05-31 0.120 USD 12.28 USD 15.35 USD
2013-02-06 2013-02-22 0.120 USD
(9.09%)
12.47 USD 15.71 USD
2012-11-07 2012-11-23 0.110 USD 11.73 USD 14.89 USD
2012-08-08 2012-08-24 0.110 USD 11.41 USD 14.58 USD
2012-05-09 2012-05-25 0.110 USD
(10%)
10.00 USD 12.88 USD
2012-02-08 2012-02-24 0.100 USD 9.97 USD 12.95 USD
2011-11-08 2011-11-25 0.100 USD 9.82 USD 12.85 USD
2011-08-10 2011-08-26 0.100 USD 7.67 USD 10.12 USD
2011-05-11 2011-05-27 0.100 USD 10.90 USD 14.51 USD
2011-02-09 2011-02-25 0.100 USD 9.98 USD 13.38 USD
2010-11-03 2010-11-19 0.100 USD 10.37 USD 14.00 USD
2010-08-11 2010-08-27 0.100 USD 9.81 USD 13.35 USD
2010-05-12 2010-05-28 0.100 USD 12.68 USD 17.37 USD
2010-02-03 2010-02-19 0.100 USD 8.34 USD 11.50 USD
2009-10-14 2009-10-30 0.100 USD 9.28 USD 12.90 USD
2009-07-09 2009-07-27 0.100 USD 8.60 USD 12.05 USD
2009-04-07 2009-04-24 0.100 USD
(-64.29%)
8.66 USD 12.23 USD
2008-11-26 2008-12-15 0.280 USD 20.37 USD 29.01 USD
2008-09-11 2008-09-30 0.280 USD 22.64 USD 32.58 USD
2008-06-12 2008-06-30 0.280 USD 21.42 USD 31.10 USD
2008-03-13 2008-03-31 0.280 USD
(3.70%)
23.99 USD 35.15 USD
2007-11-28 2007-12-14 0.270 USD 22.77 USD 33.63 USD
2007-09-12 2007-09-28 0.270 USD 21.86 USD 32.55 USD
2007-06-13 2007-06-29 0.270 USD 19.86 USD 29.82 USD
2007-03-13 2007-03-30 0.270 USD
(3.85%)
23.43 USD 35.50 USD
2006-11-29 2006-12-15 0.260 USD 24.22 USD 36.96 USD
2006-09-13 2006-09-29 0.260 USD 22.10 USD 33.98 USD
2006-06-13 2006-06-30 0.260 USD 20.04 USD 31.04 USD
2006-03-13 2006-03-31 0.260 USD
(1.96%)
19.64 USD 30.69 USD
2005-11-29 2005-12-15 0.255 USD 19.76 USD 31.13 USD
2005-09-13 2005-09-30 0.255 USD 18.68 USD 29.67 USD
2005-06-13 2005-06-30 0.255 USD 18.82 USD 30.14 USD
2005-03-11 2005-03-29 0.255 USD
(2%)
19.49 USD 31.48 USD
2004-11-29 2004-12-15 0.250 USD 21.95 USD 35.75 USD
2004-09-13 2004-09-30 0.250 USD 19.69 USD 32.30 USD
2004-06-14 2004-06-30 0.250 USD 17.94 USD 29.66 USD
2004-03-11 2004-03-29 0.250 USD 18.17 USD 30.28 USD
2003-11-26 2003-12-15 0.250 USD 21.78 USD 36.59 USD
2003-09-17 2003-09-30 0.250 USD
(5.77%)
21.22 USD 35.90 USD
2003-06-16 2003-06-30 0.236 USD 18.85 USD 32.11 USD
2003-03-12 2003-03-28 0.236 USD
(4.00%)
16.42 USD 28.18 USD
2002-11-26 2002-12-16 0.227 USD 17.14 USD 29.66 USD
2002-09-11 2002-09-27 0.227 USD 16.17 USD 28.19 USD
2002-06-12 2002-06-28 0.227 USD 14.92 USD 26.23 USD
2002-03-13 2002-03-29 0.227 USD
(-5.17%)
15.04 USD 26.66 USD
2001-12-12 2001-12-29 0.240 USD
(4.20%)
13.63 USD 24.36 USD
2001-09-12 2001-09-28 0.230 USD
(21.01%)
14.19 USD 25.62 USD
2001-06-13 2001-06-29 0.190 USD 12.61 USD 22.98 USD
2001-03-13 2001-03-30 0.190 USD
(-14.82%)
8.27 USD 15.19 USD
2000-12-13 2000-12-29 0.223 USD
(-2.99%)
7.11 USD 13.22 USD
2000-09-13 2000-09-29 0.230 USD 6.82 USD 12.91 USD
2000-06-14 2000-06-30 0.230 USD
(4.56%)
7.08 USD 13.64 USD
2000-03-15 2000-03-30 0.220 USD
(-12.00%)
7.59 USD 14.88 USD
1999-12-15 1999-12-27 0.250 USD
(13.64%)
8.31 USD 16.53 USD
1999-09-15 1999-09-30 0.220 USD
(4.78%)
7.72 USD 15.60 USD
1999-06-14 1999-06-30 0.210 USD
(-32.81%)
8.48 USD 17.36 USD
1999-03-12 1999-03-30 0.312 USD 8.93 USD 18.51 USD
1998-12-14 1998-12-28 0.312 USD Special 10.03 USD 21.16 USD
1998-12-14 1998-12-28 0.312 USD 10.03 USD 21.16 USD
1998-09-14 1998-09-30 0.312 USD 9.89 USD 21.16 USD
1998-06-12 1998-06-30 0.312 USD
(-35.49%)
12.48 USD 27.11 USD
1998-03-12 1998-03-31 0.484 USD 10.11 USD 22.21 USD
1997-12-12 1997-12-26 0.484 USD Special 8.89 USD 19.97 USD
1997-12-12 1997-12-26 0.484 USD 8.89 USD 19.97 USD
1997-09-19 1997-09-30 0.484 USD 7.52 USD 17.32 USD
1997-06-12 1997-06-30 0.484 USD
(-29.15%)
6.73 USD 15.93 USD
1997-03-14 1997-03-31 0.684 USD
(361.65%)
6.19 USD 15.07 USD
1996-12-13 1996-12-27 0.148 USD 6.01 USD 15.34 USD
1996-12-13 1996-12-27 0.148 USD Special 6.01 USD 15.34 USD
1996-09-12 1996-09-27 0.148 USD
(16.67%)
5.25 USD 13.54 USD
1996-06-12 1996-06-28 0.127 USD 5.20 USD 13.54 USD
1996-03-13 1996-03-29 0.127 USD 5.59 USD 14.70 USD
1995-12-13 1995-12-27 0.127 USD 5.26 USD 13.96 USD
1995-12-13 1995-12-27 0.127 USD Special 5.26 USD 13.96 USD
1995-09-15 1995-09-29 0.127 USD
(9.09%)
4.98 USD 13.33 USD
1995-06-16 1995-06-30 0.116 USD
(51.51%)
4.58 USD 12.38 USD
1994-12-14 1994-12-27 0.077 USD Special
(-40%)
9.44 USD 30.00 USD
1994-12-14 1994-12-27 0.128 USD 9.44 USD 30.00 USD
1994-09-26 1994-09-30 0.128 USD 9.44 USD 30.00 USD

First Community Bancshares, Inc. (Virginia) Splits

DateSplit Ratio
2003-07-30 1.100
2002-02-27 1.100
1999-04-12 1.250
1998-04-13 1.250

FCBC

List: Challengers

Price: 18.04USD

52 week range price:
18.06
33.89

Dividend Yield: 4.16%

5-year range yield:
1.69%
5.04%

Payout Ratio: 47.57%

Payout Ratio Range:
8.42%
448.00%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.10 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.14

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 49294

Ebitda: -

Market Capitalization: 336.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 17.04%

DGR5: 14.05%

DGR10: 12.69%

DGR20: 3.35%

Links: