First Community Bankshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.21 - -
Aug. 17, 2018 $0.21 (16.67%) - -
May 18, 2018 $0.18 (-62.50%) - -
March 23, 2018 $0.48 Special (166.67%) - -
Feb. 16, 2018 $0.18 - -
Nov. 17, 2017 $0.18 $29.82 $29.82
Aug. 18, 2017 $0.18 (12.50%) $26.88 $27.04
May 19, 2017 $0.16 $25.80 $26.12
Feb. 17, 2017 $0.16 $27.88 $28.40
Nov. 18, 2016 $0.16 $21.57 $22.10
Aug. 19, 2016 $0.16 (14.29%) $21.93 $22.63
May 20, 2016 $0.14 $20.23 $21.02
Feb. 19, 2016 $0.14 $16.98 $17.76
Nov. 20, 2015 $0.14 $18.42 $19.42
Aug. 21, 2015 $0.14 (7.69%) $17.08 $18.14
May 22, 2015 $0.13 $15.24 $16.31
Feb. 20, 2015 $0.13 $15.03 $16.22
Nov. 21, 2014 $0.13 $15.16 $16.49
Aug. 15, 2014 $0.13 (8.33%) $13.07 $14.33
May 23, 2014 $0.12 $13.06 $14.45
Feb. 21, 2014 $0.12 $13.86 $15.47
Nov. 22, 2013 $0.12 $14.72 $16.55
Aug. 30, 2013 $0.12 $13.53 $15.33
May 31, 2013 $0.12 $13.45 $15.35
Feb. 22, 2013 $0.12 (9.09%) $13.65 $15.71
Nov. 23, 2012 $0.11 $12.84 $14.89
Aug. 24, 2012 $0.11 $12.49 $14.58
May 25, 2012 $0.11 (10%) $10.95 $12.88
Feb. 24, 2012 $0.1 $10.91 $12.95
Nov. 25, 2011 $0.1 $10.75 $12.85
Aug. 26, 2011 $0.1 $8.39 $10.12
May 27, 2011 $0.1 $11.93 $14.51
Feb. 25, 2011 $0.1 $10.92 $13.38
Nov. 19, 2010 $0.1 $11.35 $14.00
Aug. 27, 2010 $0.1 $10.74 $13.35
May 28, 2010 $0.1 $13.87 $17.37
Feb. 19, 2010 $0.1 $9.13 $11.50
Oct. 30, 2009 $0.1 $10.16 $12.90
July 27, 2009 $0.1 $9.41 $12.05
April 24, 2009 $0.1 (-64.29%) $9.47 $12.23
Dec. 15, 2008 $0.28 $22.29 $29.01
Sept. 30, 2008 $0.28 $24.78 $32.58
June 30, 2008 $0.28 $23.45 $31.10
March 31, 2008 $0.28 (3.70%) $26.26 $35.15
Dec. 14, 2007 $0.27 $24.93 $33.63
Sept. 28, 2007 $0.27 $23.92 $32.55
June 29, 2007 $0.27 $21.74 $29.82
March 30, 2007 $0.27 (3.85%) $25.64 $35.50
Dec. 15, 2006 $0.26 $26.51 $36.96
Sept. 29, 2006 $0.26 $24.19 $33.98
June 30, 2006 $0.26 $21.93 $31.04
March 31, 2006 $0.26 (1.96%) $21.50 $30.69
Dec. 15, 2005 $0.255 $21.63 $31.13
Sept. 30, 2005 $0.255 $20.44 $29.67
June 30, 2005 $0.255 $20.60 $30.14
March 29, 2005 $0.255 (2%) $21.33 $31.48
Dec. 15, 2004 $0.25 $24.03 $35.75
Sept. 30, 2004 $0.25 $21.55 $32.30
June 30, 2004 $0.25 $19.64 $29.66
March 29, 2004 $0.25 $19.88 $30.28
Dec. 15, 2003 $0.25 $23.84 $36.59
Sept. 30, 2003 $0.25 (5.77%) $23.23 $35.90
June 30, 2003 $0.23636 $20.63 $32.11
March 28, 2003 $0.23636 (4.00%) $17.97 $28.18
Dec. 16, 2002 $0.22727 $18.76 $29.66
Sept. 27, 2002 $0.22727 $17.70 $28.19
June 28, 2002 $0.22727 $16.33 $26.23
March 29, 2002 $0.22727 (-5.17%) $16.46 $26.66
Dec. 29, 2001 $0.23967 (4.20%) $14.91 $24.36
Sept. 28, 2001 $0.23 (21.00%) $16.13 $31.60
June 29, 2001 $0.19008 $13.93 $22.98
March 30, 2001 $0.19008 (-14.82%) $9.13 $15.19
Dec. 29, 2000 $0.22314 (-2.98%) $7.85 $13.22
Sept. 29, 2000 $0.23 $7.86 $16.00
June 30, 2000 $0.23 (4.55%) $7.49 $15.25
March 30, 2000 $0.22 (-12%) $9.34 $19.00
Dec. 27, 1999 $0.25 (13.64%) $9.58 $19.50
Sept. 30, 1999 $0.22 (4.76%) $10.20 $20.75
June 30, 1999 $0.21 (5%) $10.44 $21.25
March 30, 1999 $0.2 $11.25 $28.62
Dec. 28, 1998 $0.2 (380.77%) $11.65 $29.63
Dec. 28, 1998 $0.0416 Special (-79.20%) $12.58 $32.00
Sept. 30, 1998 $0.2 (25%) $12.68 $32.25
June 30, 1998 $0.16 (-19.35%) $16.51 $42.00
March 31, 1998 $0.1984 $14.07 $44.75
Dec. 26, 1997 $0.1984 Special $11.95 $38.00
Dec. 26, 1997 $0.1984 (25.02%) $11.95 $38.00
Sept. 30, 1997 $0.1587 $11.01 $35.00
June 30, 1997 $0.1587 (-11.44%) $10.38 $33.00
March 31, 1997 $0.1792 (21.00%) $9.44 $30.00
Dec. 27, 1996 $0.1481 $8.95 $15.34
Dec. 27, 1996 $0.1481 Special $8.95 $15.34
Sept. 27, 1996 $0.1481 (16.67%) $7.83 $13.54
June 28, 1996 $0.12694 $7.74 $13.54
March 29, 1996 $0.12694 $8.33 $14.70
Dec. 27, 1995 $0.12694 Special $7.84 $13.96
Dec. 27, 1995 $0.12694 $7.84 $13.96
Sept. 29, 1995 $0.12694 (9.09%) $7.42 $13.33
June 30, 1995 $0.11636 (-9.09%) $6.82 $12.38
Dec. 27, 1994 $0.128 (66.67%) $9.44 $30.00
Dec. 27, 1994 $0.0768 Special (-40%) $9.44 $30.00
Sept. 30, 1994 $0.128 $9.44 $30.00

Split

DateSplit Ratio
July 30, 2003 1.100
Feb. 27, 2002 1.100
April 12, 1999 1.250
April 13, 1998 1.250

FCBC

List: Challengers

Price: $33.27

52 week range price:
$25.85
$36.09

Dividend Yield: 2.52%

5-year range yield:
2.25%
3.63%

Payout Ratio: 200.00%

Payout Ratio Range:
8.42%
448.00%

Dividend Per Share: $2.52

Earnings Per Share: $1.26

P/E Ratio: 82.92

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 464

Ebitda: NaN

Market Capitalization: 541.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 10.81%

DGR5: 9.65%

DGR10: 1.96%

DGR20: 3.30%

Links: