First Community Bankshares, Inc. dividend history

Dividend history for stock FCBC (First Community Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 17, 2019 $0.25 (19.05%) $34.20 $34.20
Feb. 15, 2019 $0.21 $34.05 $34.30
Nov. 16, 2018 $0.21 $34.01 $34.47
Aug. 17, 2018 $0.21 (16.67%) $32.65 $33.30
May 18, 2018 $0.18 (-62.50%) $30.51 $31.32
March 23, 2018 $0.48 Special (166.67%) $27.70 $28.59
Feb. 16, 2018 $0.18 $26.80 $28.12
Nov. 17, 2017 $0.18 $28.23 $29.82
Aug. 18, 2017 $0.18 (12.50%) $25.45 $27.04
May 19, 2017 $0.16 $24.42 $26.12
Feb. 17, 2017 $0.16 $26.39 $28.40
Nov. 18, 2016 $0.16 $20.42 $22.10
Aug. 19, 2016 $0.16 (14.29%) $20.76 $22.63
May 20, 2016 $0.14 $19.15 $21.02
Feb. 19, 2016 $0.14 $16.07 $17.76
Nov. 20, 2015 $0.14 $17.44 $19.42
Aug. 21, 2015 $0.14 (7.69%) $16.17 $18.14
May 22, 2015 $0.13 $14.43 $16.31
Feb. 20, 2015 $0.13 $14.23 $16.22
Nov. 21, 2014 $0.13 $14.35 $16.49
Aug. 15, 2014 $0.13 (8.33%) $12.37 $14.33
May 23, 2014 $0.12 $12.36 $14.45
Feb. 21, 2014 $0.12 $13.12 $15.47
Nov. 22, 2013 $0.12 $13.93 $16.55
Aug. 30, 2013 $0.12 $12.81 $15.33
May 31, 2013 $0.12 $12.73 $15.35
Feb. 22, 2013 $0.12 (9.09%) $12.92 $15.71
Nov. 23, 2012 $0.11 $12.16 $14.89
Aug. 24, 2012 $0.11 $11.82 $14.58
May 25, 2012 $0.11 (10%) $10.36 $12.88
Feb. 24, 2012 $0.1 $10.33 $12.95
Nov. 25, 2011 $0.1 $10.17 $12.85
Aug. 26, 2011 $0.1 $7.95 $10.12
May 27, 2011 $0.1 $11.29 $14.51
Feb. 25, 2011 $0.1 $10.34 $13.38
Nov. 19, 2010 $0.1 $10.74 $14.00
Aug. 27, 2010 $0.1 $10.17 $13.35
May 28, 2010 $0.1 $13.14 $17.37
Feb. 19, 2010 $0.1 $8.64 $11.50
Oct. 30, 2009 $0.1 $9.61 $12.90
July 27, 2009 $0.1 $8.91 $12.05
April 24, 2009 $0.1 (-64.29%) $8.97 $12.23
Dec. 15, 2008 $0.28 $21.11 $29.01
Sept. 30, 2008 $0.28 $23.46 $32.58
June 30, 2008 $0.28 $22.20 $31.10
March 31, 2008 $0.28 (3.70%) $24.86 $35.15
Dec. 14, 2007 $0.27 $23.60 $33.63
Sept. 28, 2007 $0.27 $22.65 $32.55
June 29, 2007 $0.27 $20.58 $29.82
March 30, 2007 $0.27 (3.85%) $24.28 $35.50
Dec. 15, 2006 $0.26 $25.09 $36.96
Sept. 29, 2006 $0.26 $22.91 $33.98
June 30, 2006 $0.26 $20.76 $31.04
March 31, 2006 $0.26 (1.96%) $20.36 $30.69
Dec. 15, 2005 $0.255 $20.47 $31.13
Sept. 30, 2005 $0.255 $19.36 $29.67
June 30, 2005 $0.255 $19.50 $30.14
March 29, 2005 $0.255 (2%) $20.20 $31.48
Dec. 15, 2004 $0.25 $22.75 $35.75
Sept. 30, 2004 $0.25 $20.41 $32.30
June 30, 2004 $0.25 $18.59 $29.66
March 29, 2004 $0.25 $18.82 $30.28
Dec. 15, 2003 $0.25 $22.57 $36.59
Sept. 30, 2003 $0.25 (-3.86%) $21.99 $35.90
June 30, 2003 $0.26004 $19.53 $32.11
March 28, 2003 $0.26004 (4.00%) $17.00 $28.18
Dec. 16, 2002 $0.25003 $17.74 $29.66
Sept. 27, 2002 $0.25003 $16.71 $28.19
June 28, 2002 $0.25003 $15.42 $26.23
March 29, 2002 $0.25003 (-13.76%) $15.52 $26.66
Dec. 29, 2001 $0.28992 (26.04%) $14.05 $24.36
Sept. 28, 2001 $0.23002 $14.60 $25.62
June 29, 2001 $0.23002 $12.98 $22.98
March 30, 2001 $0.23002 (-14.83%) $8.49 $15.19
Dec. 29, 2000 $0.27007 (17.41%) $7.28 $13.22
Sept. 29, 2000 $0.23002 $6.97 $12.91
June 30, 2000 $0.23002 (4.56%) $7.23 $13.64
March 30, 2000 $0.21998 (-12.00%) $7.75 $14.88
Dec. 27, 1999 $0.24999 (13.64%) $8.49 $16.53
Sept. 30, 1999 $0.21998 (4.78%) $7.89 $15.60
June 30, 1999 $0.20994 (-32.81%) $8.65 $17.36
March 30, 1999 $0.31248 $9.12 $18.51
Dec. 28, 1998 $0.31248 Special $10.24 $21.16
Dec. 28, 1998 $0.31248 $10.24 $21.16
Sept. 30, 1998 $0.31248 $10.09 $21.16
June 30, 1998 $0.31248 (-35.49%) $12.74 $27.11
March 31, 1998 $0.48438 $10.32 $22.21
Dec. 26, 1997 $0.48438 Special $9.07 $19.97
Dec. 26, 1997 $0.48438 $9.07 $19.97
Sept. 30, 1997 $0.48438 $7.68 $17.32
June 30, 1997 $0.48438 (-29.15%) $6.87 $15.93
March 31, 1997 $0.6837 $6.32 $15.07
Dec. 27, 1996 $0.6837 $6.13 $15.34
Dec. 27, 1996 $0.6837 Special $6.13 $15.34
Sept. 27, 1996 $0.6837 (16.70%) $5.17 $13.54
June 28, 1996 $0.58586 $4.92 $13.54
March 29, 1996 $0.58586 (-9.09%) $5.11 $14.70
Dec. 27, 1995 $0.64444 Special $4.66 $13.96
Dec. 27, 1995 $0.64444 $4.66 $13.96
Sept. 29, 1995 $0.64444 (9.06%) $4.24 $13.33
June 30, 1995 $0.59089 (669.39%) $3.74 $12.38
Dec. 27, 1994 $0.0768 Special (-40%) $9.44 $30.00
Dec. 27, 1994 $0.128 $9.44 $30.00
Sept. 30, 1994 $0.128 $9.44 $30.00

Split

DateSplit Ratio
July 30, 2003 1.100
Feb. 27, 2002 1.100
April 12, 1999 1.250
April 13, 1998 1.250

FCBC

List: Challengers

Price: $33.14

52 week range price:
$27.06
$36.48

Dividend Yield: 3.02%

5-year range yield:
2.25%
6.72%

Payout Ratio: 45.87%

Payout Ratio Range:
8.42%
448.00%

Dividend Per Share: $1.00

Earnings Per Share: $2.18

Future Ex-Dividend Date: -

P/E Ratio: 14.40

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 34283

Ebitda: NaN

Market Capitalization: 515.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 13.05%

DGR5: 10.26%

DGR10: 3.06%

DGR20: 0.64%

Links: