First Community Bancshares, Inc. (Virginia) stock price and dividend history
The current dividend payout for stock First Community Bancshares, Inc. (Virginia) (FCBC) as of Sept. 22, 2020 is 1 USD. The current dividend yield for FCBC as of Sept. 22, 2020 is 4.16%. Average dividend growth rate for stock First Community Bancshares, Inc. (Virginia) (FCBC) for past three years is 17.04%.
Dividend history for stock FCBC (First Community Bancshares, Inc. (Virginia)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Community Bancshares, Inc. (Virginia) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-22 | 0.250 USD | 20.90 USD | 20.90 USD |
| 2020-02-06 | 2020-02-21 | 0.250 USD | 29.75 USD | 30.11 USD |
| 2019-10-31 | 2019-11-15 | 0.250 USD | 31.19 USD | 31.83 USD |
| 2019-08-01 | 2019-08-16 | 0.250 USD | 31.57 USD | 32.47 USD |
| 2019-05-02 | 2019-05-17 | 0.250 USD
(19.05%) |
33.00 USD | 34.20 USD |
| 2019-01-31 | 2019-02-15 | 0.210 USD | 32.86 USD | 34.30 USD |
| 2018-11-01 | 2018-11-16 | 0.210 USD | 32.82 USD | 34.47 USD |
| 2018-08-02 | 2018-08-17 | 0.210 USD
(16.67%) |
31.51 USD | 33.30 USD |
| 2018-05-03 | 2018-05-18 | 0.180 USD
(-62.50%) |
29.45 USD | 31.32 USD |
| 2018-03-08 | 2018-03-23 | 0.480 USD
Special
(166.67%) |
26.73 USD | 28.59 USD |
| 2018-02-01 | 2018-02-16 | 0.180 USD | 25.86 USD | 28.12 USD |
| 2017-11-02 | 2017-11-17 | 0.180 USD | 27.24 USD | 29.82 USD |
| 2017-08-02 | 2017-08-18 | 0.180 USD
(12.50%) |
24.56 USD | 27.04 USD |
| 2017-05-03 | 2017-05-19 | 0.160 USD | 23.57 USD | 26.12 USD |
| 2017-02-01 | 2017-02-17 | 0.160 USD | 25.47 USD | 28.40 USD |
| 2016-11-02 | 2016-11-18 | 0.160 USD | 19.71 USD | 22.10 USD |
| 2016-08-03 | 2016-08-19 | 0.160 USD
(14.29%) |
20.04 USD | 22.63 USD |
| 2016-05-04 | 2016-05-20 | 0.140 USD | 18.48 USD | 21.02 USD |
| 2016-02-03 | 2016-02-19 | 0.140 USD | 15.51 USD | 17.76 USD |
| 2015-11-04 | 2015-11-20 | 0.140 USD | 16.83 USD | 19.42 USD |
| 2015-08-05 | 2015-08-21 | 0.140 USD
(7.69%) |
15.61 USD | 18.14 USD |
| 2015-05-06 | 2015-05-22 | 0.130 USD | 13.92 USD | 16.31 USD |
| 2015-02-04 | 2015-02-20 | 0.130 USD | 13.74 USD | 16.22 USD |
| 2014-11-05 | 2014-11-21 | 0.130 USD | 13.85 USD | 16.49 USD |
| 2014-07-30 | 2014-08-15 | 0.130 USD
(8.33%) |
11.94 USD | 14.33 USD |
| 2014-05-07 | 2014-05-23 | 0.120 USD | 11.93 USD | 14.45 USD |
| 2014-02-05 | 2014-02-21 | 0.120 USD | 12.67 USD | 15.47 USD |
| 2013-11-06 | 2013-11-22 | 0.120 USD | 13.45 USD | 16.55 USD |
| 2013-08-14 | 2013-08-30 | 0.120 USD | 12.36 USD | 15.33 USD |
| 2013-05-15 | 2013-05-31 | 0.120 USD | 12.28 USD | 15.35 USD |
| 2013-02-06 | 2013-02-22 | 0.120 USD
(9.09%) |
12.47 USD | 15.71 USD |
| 2012-11-07 | 2012-11-23 | 0.110 USD | 11.73 USD | 14.89 USD |
| 2012-08-08 | 2012-08-24 | 0.110 USD | 11.41 USD | 14.58 USD |
| 2012-05-09 | 2012-05-25 | 0.110 USD
(10%) |
10.00 USD | 12.88 USD |
| 2012-02-08 | 2012-02-24 | 0.100 USD | 9.97 USD | 12.95 USD |
| 2011-11-08 | 2011-11-25 | 0.100 USD | 9.82 USD | 12.85 USD |
| 2011-08-10 | 2011-08-26 | 0.100 USD | 7.67 USD | 10.12 USD |
| 2011-05-11 | 2011-05-27 | 0.100 USD | 10.90 USD | 14.51 USD |
| 2011-02-09 | 2011-02-25 | 0.100 USD | 9.98 USD | 13.38 USD |
| 2010-11-03 | 2010-11-19 | 0.100 USD | 10.37 USD | 14.00 USD |
| 2010-08-11 | 2010-08-27 | 0.100 USD | 9.81 USD | 13.35 USD |
| 2010-05-12 | 2010-05-28 | 0.100 USD | 12.68 USD | 17.37 USD |
| 2010-02-03 | 2010-02-19 | 0.100 USD | 8.34 USD | 11.50 USD |
| 2009-10-14 | 2009-10-30 | 0.100 USD | 9.28 USD | 12.90 USD |
| 2009-07-09 | 2009-07-27 | 0.100 USD | 8.60 USD | 12.05 USD |
| 2009-04-07 | 2009-04-24 | 0.100 USD
(-64.29%) |
8.66 USD | 12.23 USD |
| 2008-11-26 | 2008-12-15 | 0.280 USD | 20.37 USD | 29.01 USD |
| 2008-09-11 | 2008-09-30 | 0.280 USD | 22.64 USD | 32.58 USD |
| 2008-06-12 | 2008-06-30 | 0.280 USD | 21.42 USD | 31.10 USD |
| 2008-03-13 | 2008-03-31 | 0.280 USD
(3.70%) |
23.99 USD | 35.15 USD |
| 2007-11-28 | 2007-12-14 | 0.270 USD | 22.77 USD | 33.63 USD |
| 2007-09-12 | 2007-09-28 | 0.270 USD | 21.86 USD | 32.55 USD |
| 2007-06-13 | 2007-06-29 | 0.270 USD | 19.86 USD | 29.82 USD |
| 2007-03-13 | 2007-03-30 | 0.270 USD
(3.85%) |
23.43 USD | 35.50 USD |
| 2006-11-29 | 2006-12-15 | 0.260 USD | 24.22 USD | 36.96 USD |
| 2006-09-13 | 2006-09-29 | 0.260 USD | 22.10 USD | 33.98 USD |
| 2006-06-13 | 2006-06-30 | 0.260 USD | 20.04 USD | 31.04 USD |
| 2006-03-13 | 2006-03-31 | 0.260 USD
(1.96%) |
19.64 USD | 30.69 USD |
| 2005-11-29 | 2005-12-15 | 0.255 USD | 19.76 USD | 31.13 USD |
| 2005-09-13 | 2005-09-30 | 0.255 USD | 18.68 USD | 29.67 USD |
| 2005-06-13 | 2005-06-30 | 0.255 USD | 18.82 USD | 30.14 USD |
| 2005-03-11 | 2005-03-29 | 0.255 USD
(2%) |
19.49 USD | 31.48 USD |
| 2004-11-29 | 2004-12-15 | 0.250 USD | 21.95 USD | 35.75 USD |
| 2004-09-13 | 2004-09-30 | 0.250 USD | 19.69 USD | 32.30 USD |
| 2004-06-14 | 2004-06-30 | 0.250 USD | 17.94 USD | 29.66 USD |
| 2004-03-11 | 2004-03-29 | 0.250 USD | 18.17 USD | 30.28 USD |
| 2003-11-26 | 2003-12-15 | 0.250 USD | 21.78 USD | 36.59 USD |
| 2003-09-17 | 2003-09-30 | 0.250 USD
(5.77%) |
21.22 USD | 35.90 USD |
| 2003-06-16 | 2003-06-30 | 0.236 USD | 18.85 USD | 32.11 USD |
| 2003-03-12 | 2003-03-28 | 0.236 USD
(4.00%) |
16.42 USD | 28.18 USD |
| 2002-11-26 | 2002-12-16 | 0.227 USD | 17.14 USD | 29.66 USD |
| 2002-09-11 | 2002-09-27 | 0.227 USD | 16.17 USD | 28.19 USD |
| 2002-06-12 | 2002-06-28 | 0.227 USD | 14.92 USD | 26.23 USD |
| 2002-03-13 | 2002-03-29 | 0.227 USD
(-5.17%) |
15.04 USD | 26.66 USD |
| 2001-12-12 | 2001-12-29 | 0.240 USD
(4.20%) |
13.63 USD | 24.36 USD |
| 2001-09-12 | 2001-09-28 | 0.230 USD
(21.01%) |
14.19 USD | 25.62 USD |
| 2001-06-13 | 2001-06-29 | 0.190 USD | 12.61 USD | 22.98 USD |
| 2001-03-13 | 2001-03-30 | 0.190 USD
(-14.82%) |
8.27 USD | 15.19 USD |
| 2000-12-13 | 2000-12-29 | 0.223 USD
(-2.99%) |
7.11 USD | 13.22 USD |
| 2000-09-13 | 2000-09-29 | 0.230 USD | 6.82 USD | 12.91 USD |
| 2000-06-14 | 2000-06-30 | 0.230 USD
(4.56%) |
7.08 USD | 13.64 USD |
| 2000-03-15 | 2000-03-30 | 0.220 USD
(-12.00%) |
7.59 USD | 14.88 USD |
| 1999-12-15 | 1999-12-27 | 0.250 USD
(13.64%) |
8.31 USD | 16.53 USD |
| 1999-09-15 | 1999-09-30 | 0.220 USD
(4.78%) |
7.72 USD | 15.60 USD |
| 1999-06-14 | 1999-06-30 | 0.210 USD
(-32.81%) |
8.48 USD | 17.36 USD |
| 1999-03-12 | 1999-03-30 | 0.312 USD | 8.93 USD | 18.51 USD |
| 1998-12-14 | 1998-12-28 | 0.312 USD Special | 10.03 USD | 21.16 USD |
| 1998-12-14 | 1998-12-28 | 0.312 USD | 10.03 USD | 21.16 USD |
| 1998-09-14 | 1998-09-30 | 0.312 USD | 9.89 USD | 21.16 USD |
| 1998-06-12 | 1998-06-30 | 0.312 USD
(-35.49%) |
12.48 USD | 27.11 USD |
| 1998-03-12 | 1998-03-31 | 0.484 USD | 10.11 USD | 22.21 USD |
| 1997-12-12 | 1997-12-26 | 0.484 USD Special | 8.89 USD | 19.97 USD |
| 1997-12-12 | 1997-12-26 | 0.484 USD | 8.89 USD | 19.97 USD |
| 1997-09-19 | 1997-09-30 | 0.484 USD | 7.52 USD | 17.32 USD |
| 1997-06-12 | 1997-06-30 | 0.484 USD
(-29.15%) |
6.73 USD | 15.93 USD |
| 1997-03-14 | 1997-03-31 | 0.684 USD
(361.65%) |
6.19 USD | 15.07 USD |
| 1996-12-13 | 1996-12-27 | 0.148 USD | 6.01 USD | 15.34 USD |
| 1996-12-13 | 1996-12-27 | 0.148 USD Special | 6.01 USD | 15.34 USD |
| 1996-09-12 | 1996-09-27 | 0.148 USD
(16.67%) |
5.25 USD | 13.54 USD |
| 1996-06-12 | 1996-06-28 | 0.127 USD | 5.20 USD | 13.54 USD |
| 1996-03-13 | 1996-03-29 | 0.127 USD | 5.59 USD | 14.70 USD |
| 1995-12-13 | 1995-12-27 | 0.127 USD | 5.26 USD | 13.96 USD |
| 1995-12-13 | 1995-12-27 | 0.127 USD Special | 5.26 USD | 13.96 USD |
| 1995-09-15 | 1995-09-29 | 0.127 USD
(9.09%) |
4.98 USD | 13.33 USD |
| 1995-06-16 | 1995-06-30 | 0.116 USD
(51.51%) |
4.58 USD | 12.38 USD |
| 1994-12-14 | 1994-12-27 | 0.077 USD
Special
(-40%) |
9.44 USD | 30.00 USD |
| 1994-12-14 | 1994-12-27 | 0.128 USD | 9.44 USD | 30.00 USD |
| 1994-09-26 | 1994-09-30 | 0.128 USD | 9.44 USD | 30.00 USD |
First Community Bancshares, Inc. (Virginia) Splits
| Date | Split Ratio |
|---|---|
| 2003-07-30 | 1.100 |
| 2002-02-27 | 1.100 |
| 1999-04-12 | 1.250 |
| 1998-04-13 | 1.250 |
FCBC
List: Challengers
Price: 18.04USD
52 week range price:
Dividend Yield: 4.16%
5-year range yield:
Payout Ratio: 47.57%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.10 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.14
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 49294
Ebitda: -Market Capitalization: 336.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 17.04%
DGR5: 14.05%
DGR10: 12.69%
DGR20: 3.35%