First Trust Global Funds PLC - First Trust Nasdaq Cybersecurity UCITS ETF ( FCBRF) - Price History
Monthly price history for FCBRF (First Trust Global Funds PLC - First Trust Nasdaq Cybersecurity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.34 | $52.34 |
| June 2026 | $52.34 | $52.34 |
| May 2026 | $49.72 | $49.72 |
| April 2026 | $41.25 | $41.25 |
| March 2026 | $37.48 | $37.48 |
| February 2026 | $38.78 | $38.78 |
| January 2026 | $42.33 | $42.33 |
| December 2025 | $44.51 | $44.51 |
| November 2025 | $45.16 | $45.16 |
| May 2024 | $35.85 | $35.85 |
| April 2024 | $35.28 | $35.28 |
| March 2024 | $35.89 | $35.89 |
| February 2024 | $36.94 | $36.94 |
| January 2024 | $36.36 | $36.36 |
| December 2023 | $33.05 | $33.05 |
| November 2023 | $31.99 | $31.99 |
| October 2023 | $28.36 | $28.36 |
| September 2023 | $29 | $29 |
| August 2023 | $30.50 | $30.50 |
| July 2023 | $30.22 | $30.22 |
| June 2023 | $28.40 | $28.40 |
| May 2023 | $27.43 | $27.43 |
| April 2023 | $27.43 | $27.43 |
| January 2023 | $25.01 | $25.01 |
| December 2022 | $24.52 | $24.52 |
| August 2022 | $28.20 | $28.20 |
| July 2022 | $27.45 | $27.45 |
| June 2022 | $25.70 | $25.70 |
| May 2022 | $27.73 | $27.73 |
| April 2022 | $32.06 | $32.06 |
FCBRF
Price: $52.34
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion