Fidelity Small Cap Growth Fund ( FCCGX) - Price History
Monthly price history for FCCGX (Fidelity Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.40 | $31.40 |
| May 2026 | $29.90 | $29.90 |
| April 2026 | $28.58 | $28.58 |
| March 2026 | $24.97 | $24.97 |
| February 2026 | $26.48 | $26.48 |
| January 2026 | $26.21 | $26.21 |
| December 2025 | $25.24 | $25.24 |
| November 2025 | $25.91 | $26.67 |
| October 2025 | $25.36 | $26.10 |
| September 2025 | $24.55 | $25.27 |
| August 2025 | $23.54 | $25.64 |
| July 2025 | $22.87 | $24.91 |
| June 2025 | $22.57 | $24.58 |
| May 2025 | $21.42 | $23.33 |
| April 2025 | $20.24 | $22.05 |
| March 2025 | $20.36 | $22.18 |
| February 2025 | $22.25 | $24.24 |
| January 2025 | $23.88 | $26.01 |
| December 2024 | $22.94 | $24.99 |
| November 2024 | $25.06 | $27.29 |
| October 2024 | $22.79 | $24.82 |
| September 2024 | $23.04 | $25.10 |
| August 2024 | $22.64 | $24.88 |
| July 2024 | $22.44 | $24.66 |
| June 2024 | $21.29 | $23.40 |
| May 2024 | $21.40 | $23.52 |
| April 2024 | $20.46 | $22.49 |
| March 2024 | $21.81 | $23.97 |
| February 2024 | $21.03 | $23.11 |
| January 2024 | $19.23 | $21.14 |
| December 2023 | $19.23 | $21.14 |
| November 2023 | $17.24 | $18.95 |
| October 2023 | $15.89 | $17.46 |
| September 2023 | $16.99 | $18.67 |
| August 2023 | $18.06 | $19.85 |
| July 2023 | $18.72 | $20.57 |
| June 2023 | $18.17 | $19.97 |
| May 2023 | $16.77 | $18.43 |
| April 2023 | $17.16 | $18.86 |
| March 2023 | $17.45 | $19.18 |
| February 2023 | $17.67 | $19.42 |
| January 2023 | $17.85 | $19.62 |
| December 2022 | $16.32 | $17.94 |
| November 2022 | $17.29 | $19 |
| October 2022 | $16.78 | $18.44 |
| September 2022 | $15.55 | $17.09 |
| August 2022 | $17.01 | $18.70 |
| July 2022 | $17.20 | $18.90 |
| June 2022 | $15.51 | $17.05 |
| May 2022 | $16.78 | $18.44 |
| April 2022 | $17.30 | $19.02 |
| March 2022 | $19.50 | $21.43 |
| February 2022 | $19.23 | $21.14 |
| January 2022 | $19.27 | $21.18 |
| December 2021 | $22.09 | $24.28 |
| November 2021 | $21.97 | $25.18 |
| October 2021 | $23.38 | $26.80 |
| September 2021 | $22.17 | $25.41 |
| August 2021 | $23.15 | $31.35 |
| July 2021 | $21.84 | $29.58 |
| June 2021 | $22.08 | $29.90 |
| May 2021 | $21.25 | $28.78 |
| April 2021 | $21.92 | $29.69 |
| March 2021 | $21.11 | $28.59 |
| February 2021 | $21.50 | $29.12 |
| January 2021 | $20.53 | $27.80 |
| December 2020 | $20.21 | $27.37 |
| November 2020 | $18.59 | $26.17 |
| October 2020 | $16.23 | $22.84 |
| September 2020 | $16.26 | $22.89 |
| August 2020 | $16.34 | $24.69 |
| July 2020 | $15.26 | $23.06 |
| June 2020 | $14.65 | $22.13 |
| May 2020 | $14.26 | $21.55 |
| April 2020 | $12.99 | $19.63 |
| March 2020 | $11.59 | $17.51 |
| February 2020 | $14.04 | $21.21 |
| January 2020 | $15.12 | $22.84 |
| December 2019 | $14.97 | $22.62 |
| November 2019 | $14.66 | $22.41 |
| October 2019 | $13.71 | $20.95 |
| September 2019 | $13.54 | $20.70 |
| August 2019 | $14.03 | $22.64 |
| July 2019 | $14.15 | $22.83 |
| June 2019 | $13.95 | $22.50 |
| May 2019 | $13.12 | $21.17 |
| April 2019 | $13.62 | $21.97 |
| March 2019 | $13.26 | $21.39 |
| February 2019 | $13.22 | $21.33 |
| January 2019 | $12.46 | $20.10 |
| December 2018 | $11.10 | $17.90 |
| November 2018 | $12.44 | $20.52 |
| October 2018 | $12.52 | $20.64 |
| September 2018 | $14.41 | $23.76 |
| August 2018 | $14.54 | $26.45 |
| July 2018 | $13.50 | $24.56 |
| June 2018 | $13.33 | $24.25 |
| May 2018 | $13.24 | $24.08 |
| April 2018 | $12.44 | $22.62 |
| March 2018 | $12.52 | $22.77 |
| February 2018 | $12.29 | $22.35 |
| January 2018 | $12.42 | $22.59 |
| December 2017 | $11.75 | $21.37 |
| November 2017 | $11.66 | $21.56 |
| October 2017 | $11.56 | $21.37 |
| September 2017 | $11.22 | $20.75 |
| August 2017 | $10.72 | $21.09 |
| July 2017 | $10.59 | $20.83 |
| June 2017 | $10.35 | $20.35 |
| May 2017 | $10.11 | $19.88 |
| April 2017 | $10.16 | $19.99 |
| March 2017 | $9.97 | $19.61 |
| February 2017 | $9.81 | $19.30 |
| January 2017 | $9.52 | $18.72 |
| December 2016 | $9.21 | $18.11 |
| November 2016 | $9.10 | $18.06 |
| October 2016 | $8.62 | $17.11 |
| September 2016 | $9.07 | $18 |
| August 2016 | $8.96 | $17.77 |
| July 2016 | $8.83 | $17.52 |
| June 2016 | $8.38 | $16.62 |
| May 2016 | $8.30 | $16.47 |
| April 2016 | $8.07 | $16.01 |
| March 2016 | $7.90 | $15.68 |
| February 2016 | $7.46 | $14.81 |
| January 2016 | $7.56 | $15.01 |
| December 2015 | $8.38 | $16.63 |
| November 2015 | $8.67 | $17.23 |
| October 2015 | $8.40 | $16.69 |
| September 2015 | $8.22 | $16.33 |
| August 2015 | $8.60 | $17.76 |
| July 2015 | $9.15 | $18.90 |
| June 2015 | $8.98 | $18.56 |
| May 2015 | $8.85 | $18.28 |
| April 2015 | $8.47 | $17.50 |
| March 2015 | $8.67 | $17.91 |
| February 2015 | $8.43 | $17.42 |
| January 2015 | $7.88 | $16.27 |
| December 2014 | $8 | $16.52 |
| November 2014 | $7.76 | $16.38 |
| October 2014 | $7.63 | $16.12 |
| September 2014 | $7.31 | $15.43 |
| August 2014 | $7.65 | $17.43 |
| July 2014 | $7.36 | $16.78 |
| June 2014 | $7.82 | $17.82 |
| May 2014 | $7.34 | $16.74 |
| April 2014 | $7.29 | $16.62 |
| March 2014 | $7.77 | $17.70 |
| February 2014 | $8.02 | $18.28 |
| January 2014 | $7.68 | $17.51 |
| December 2013 | $7.74 | $17.64 |
| November 2013 | $7.51 | $18.21 |
| October 2013 | $7.22 | $17.51 |
| September 2013 | $7.11 | $17.24 |
| August 2013 | $6.56 | $18.22 |
| July 2013 | $6.70 | $18.61 |
| June 2013 | $6.25 | $17.37 |
| May 2013 | $6.24 | $17.33 |
| April 2013 | $6.04 | $16.77 |
| March 2013 | $6.06 | $16.85 |
| February 2013 | $5.75 | $15.97 |
| January 2013 | $5.68 | $15.79 |
| December 2012 | $5.31 | $14.75 |
| November 2012 | $5.25 | $15.05 |
| October 2012 | $5.21 | $14.93 |
| September 2012 | $5.41 | $15.50 |
| August 2012 | $5.24 | $15.61 |
| July 2012 | $5.09 | $15.16 |
| June 2012 | $5.09 | $15.15 |
| May 2012 | $4.94 | $14.71 |
| April 2012 | $5.27 | $15.69 |
| March 2012 | $5.30 | $15.79 |
| February 2012 | $5.23 | $15.56 |
| January 2012 | $5.01 | $14.91 |
| December 2011 | $4.74 | $14.10 |
| November 2011 | $4.70 | $14.07 |
| October 2011 | $4.86 | $14.57 |
| September 2011 | $4.19 | $12.56 |
| August 2011 | $4.74 | $14.44 |
| July 2011 | $5.19 | $15.83 |
| June 2011 | $5.33 | $16.26 |
| May 2011 | $5.45 | $16.63 |
| April 2011 | $5.58 | $17.01 |
| March 2011 | $5.30 | $16.15 |
| February 2011 | $5.12 | $15.61 |
| January 2011 | $4.92 | $15 |
| December 2010 | $4.92 | $15.01 |
| November 2010 | $4.59 | $14 |
| October 2010 | $4.45 | $13.57 |
| September 2010 | $4.24 | $12.93 |
| August 2010 | $3.80 | $11.58 |
| July 2010 | $4.03 | $12.28 |
| June 2010 | $3.83 | $11.67 |
| May 2010 | $4.12 | $12.57 |
| April 2010 | $4.45 | $13.56 |
| March 2010 | $4.24 | $12.92 |
| February 2010 | $3.92 | $11.94 |
| January 2010 | $3.81 | $11.61 |
| December 2009 | $3.93 | $11.98 |
| November 2009 | $3.63 | $11.06 |
| October 2009 | $3.51 | $10.70 |
| September 2009 | $3.75 | $11.44 |
| August 2009 | $3.56 | $10.84 |
| July 2009 | $3.46 | $10.55 |
| June 2009 | $3.19 | $9.73 |
| May 2009 | $3.15 | $9.61 |
| April 2009 | $2.97 | $9.06 |
| March 2009 | $2.58 | $7.87 |
| February 2009 | $2.38 | $7.24 |
| January 2009 | $2.64 | $8.04 |
| December 2008 | $2.78 | $8.46 |
| November 2008 | $2.68 | $8.18 |
| October 2008 | $2.94 | $8.95 |
| September 2008 | $3.84 | $11.72 |
| August 2008 | $4.38 | $13.35 |
| July 2008 | $4.26 | $13 |
| June 2008 | $4.51 | $13.75 |
| May 2008 | $4.73 | $14.41 |
| April 2008 | $4.50 | $13.72 |
| March 2008 | $4.30 | $13.12 |
| February 2008 | $4.47 | $13.62 |
| January 2008 | $4.65 | $14.19 |
| December 2007 | $5.09 | $15.53 |
| November 2007 | $5.05 | $15.42 |
| October 2007 | $5.36 | $16.36 |
| September 2007 | $5.08 | $15.49 |
| August 2007 | $4.93 | $16.01 |
| July 2007 | $4.88 | $15.84 |
| June 2007 | $5.09 | $16.51 |
| May 2007 | $5.12 | $16.63 |
| April 2007 | $4.79 | $15.56 |
| March 2007 | $4.63 | $15.04 |
| February 2007 | $4.57 | $14.83 |
| January 2007 | $4.53 | $14.69 |
| December 2006 | $4.39 | $14.26 |
| November 2006 | $4.42 | $14.38 |
| October 2006 | $4.24 | $13.78 |
| September 2006 | $4.06 | $13.20 |
| August 2006 | $4.04 | $13.16 |
| July 2006 | $3.92 | $12.77 |
| June 2006 | $4.14 | $13.48 |
| May 2006 | $4.14 | $13.50 |
| April 2006 | $4.42 | $14.41 |
| March 2006 | $4.43 | $14.44 |
| February 2006 | $4.21 | $13.74 |
| January 2006 | $4.24 | $13.84 |
| December 2005 | $3.92 | $12.78 |
| November 2005 | $3.96 | $12.92 |
| October 2005 | $3.81 | $12.43 |
| September 2005 | $3.90 | $12.71 |
| August 2005 | $3.89 | $12.77 |
| July 2005 | $3.92 | $12.88 |
| June 2005 | $3.68 | $12.08 |
| May 2005 | $3.46 | $11.37 |
| April 2005 | $3.28 | $10.76 |
| March 2005 | $3.53 | $11.60 |
| February 2005 | $3.57 | $11.73 |
| January 2005 | $3.50 | $11.49 |
| December 2004 | $3.46 | $11.38 |
| November 2004 | $3.34 | $10.97 |
FCCGX
Price: $31.40
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 4.91%
Dividend Per Share: 1.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2