FirstCash Holdings, Inc ( FCFS) - Price History
Monthly price history for FCFS (FirstCash Holdings, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $210.36 | $210.36 |
| September 2026 | $211.23 | $211.23 |
| August 2026 | $214.47 | $214.47 |
| July 2026 | $203.60 | $204.01 |
| June 2026 | $215.89 | $216.32 |
| May 2026 | $219.47 | $219.91 |
| April 2026 | $217.38 | $218.22 |
| March 2026 | $187.28 | $188 |
| February 2026 | $192.05 | $192.79 |
| January 2026 | $169.46 | $170.50 |
| December 2025 | $158.41 | $159.38 |
| November 2025 | $157.44 | $158.41 |
| October 2025 | $157.11 | $158.50 |
| September 2025 | $157.03 | $158.42 |
| August 2025 | $145.98 | $147.27 |
| July 2025 | $131.72 | $133.29 |
| June 2025 | $133.55 | $135.14 |
| May 2025 | $126.41 | $127.91 |
| April 2025 | $132 | $133.96 |
| March 2025 | $118.56 | $120.32 |
| February 2025 | $110.64 | $112.28 |
| January 2025 | $107.20 | $109.15 |
| December 2024 | $101.75 | $103.60 |
| November 2024 | $106.92 | $108.86 |
| October 2024 | $101.26 | $103.47 |
| September 2024 | $112.35 | $114.80 |
| August 2024 | $117.53 | $120.09 |
| July 2024 | $108.87 | $111.60 |
| June 2024 | $102.31 | $104.88 |
| May 2024 | $115.03 | $117.92 |
| April 2024 | $109.89 | $112.98 |
| March 2024 | $124.05 | $127.54 |
| February 2024 | $111.37 | $114.50 |
| January 2024 | $111.30 | $114.77 |
| December 2023 | $105.11 | $108.39 |
| November 2023 | $108.62 | $112 |
| October 2023 | $105.29 | $108.92 |
| September 2023 | $97.03 | $100.38 |
| August 2023 | $86.34 | $89.32 |
| July 2023 | $91.77 | $95.28 |
| June 2023 | $89.89 | $93.33 |
| May 2023 | $94.91 | $98.54 |
| April 2023 | $98.91 | $103.03 |
| March 2023 | $91.55 | $95.37 |
| February 2023 | $84.72 | $88.25 |
| January 2023 | $88.16 | $92.18 |
| December 2022 | $83.12 | $86.91 |
| November 2022 | $89.77 | $93.86 |
| October 2022 | $93.83 | $98.45 |
| September 2022 | $69.91 | $73.35 |
| August 2022 | $74.30 | $77.96 |
| July 2022 | $69.53 | $73.26 |
| June 2022 | $65.97 | $69.51 |
| May 2022 | $70.85 | $74.65 |
| April 2022 | $75.40 | $79.78 |
| March 2022 | $66.48 | $70.34 |
| February 2022 | $68.09 | $72.04 |
| January 2022 | $65.62 | $69.70 |
| December 2021 | $70.43 | $74.81 |
| November 2021 | $60.10 | $63.84 |
| October 2021 | $83 | $88.47 |
| September 2021 | $82.09 | $87.50 |
| August 2021 | $80.39 | $85.69 |
| July 2021 | $74.04 | $79.20 |
| June 2021 | $71.46 | $76.44 |
| May 2021 | $74.52 | $79.72 |
| April 2021 | $67.06 | $72.03 |
| March 2021 | $61.14 | $65.67 |
| February 2021 | $58.95 | $63.32 |
| January 2021 | $54.58 | $58.88 |
| December 2020 | $64.93 | $70.04 |
| November 2020 | $59.55 | $64.24 |
| October 2020 | $48.03 | $52.04 |
| September 2020 | $52.80 | $57.21 |
| August 2020 | $55.14 | $59.75 |
| July 2020 | $52.97 | $57.64 |
| June 2020 | $62.01 | $67.48 |
| May 2020 | $64.11 | $69.77 |
| April 2020 | $65.75 | $71.84 |
| March 2020 | $65.66 | $71.74 |
| February 2020 | $70.40 | $76.92 |
| January 2020 | $79.34 | $86.97 |
| December 2019 | $73.56 | $80.63 |
| November 2019 | $73.75 | $80.84 |
| October 2019 | $76.74 | $84.39 |
| September 2019 | $83.36 | $91.67 |
| August 2019 | $89.78 | $98.73 |
| July 2019 | $91.28 | $100.64 |
| June 2019 | $90.72 | $100.02 |
| May 2019 | $85.91 | $94.72 |
| April 2019 | $88.36 | $97.68 |
| March 2019 | $78.25 | $86.50 |
| February 2019 | $79.30 | $87.66 |
| January 2019 | $74.35 | $82.43 |
| December 2018 | $65.26 | $72.35 |
| November 2018 | $80.32 | $89.05 |
| October 2018 | $72.30 | $80.40 |
| September 2018 | $73.74 | $82 |
| August 2018 | $73.11 | $81.30 |
| July 2018 | $72.82 | $81.20 |
| June 2018 | $80.58 | $89.85 |
| May 2018 | $81.38 | $90.75 |
| April 2018 | $77.56 | $86.70 |
| March 2018 | $72.68 | $81.25 |
| February 2018 | $65.93 | $73.70 |
| January 2018 | $65.20 | $73.10 |
| December 2017 | $60.16 | $67.45 |
| November 2017 | $60.11 | $67.40 |
| October 2017 | $56.77 | $63.85 |
| September 2017 | $56.15 | $63.15 |
| August 2017 | $52.19 | $58.70 |
| July 2017 | $51.53 | $58.15 |
| June 2017 | $51.67 | $58.30 |
| May 2017 | $47.54 | $53.65 |
| April 2017 | $45.87 | $51.95 |
| March 2017 | $43.40 | $49.15 |
| February 2017 | $39.16 | $44.35 |
| January 2017 | $37.55 | $42.70 |
| December 2016 | $41.33 | $47 |
| November 2016 | $40.36 | $45.90 |
| October 2016 | $41.34 | $47.20 |
| September 2016 | $41.23 | $47.08 |
| August 2016 | $45.30 | $51.72 |
| July 2016 | $44.83 | $51.31 |
| June 2016 | $44.84 | $51.33 |
| May 2016 | $38.17 | $43.69 |
| April 2016 | $39.84 | $45.73 |
| March 2016 | $40.12 | $46.06 |
| February 2016 | $36.74 | $42.17 |
| January 2016 | $30.83 | $35.50 |
| December 2015 | $32.51 | $37.43 |
| November 2015 | $33.78 | $38.89 |
| October 2015 | $33.13 | $38.15 |
| September 2015 | $34.79 | $40.06 |
| August 2015 | $35.84 | $41.27 |
| July 2015 | $35.32 | $40.67 |
| June 2015 | $39.60 | $45.59 |
| May 2015 | $40.46 | $46.59 |
| April 2015 | $41.98 | $48.34 |
| March 2015 | $40.40 | $46.52 |
| February 2015 | $41.81 | $48.14 |
| January 2015 | $43.18 | $49.72 |
| December 2014 | $48.35 | $55.67 |
| November 2014 | $50.18 | $57.78 |
| October 2014 | $51.31 | $59.08 |
| September 2014 | $48.62 | $55.98 |
| August 2014 | $50.16 | $57.76 |
| July 2014 | $48.99 | $56.41 |
| June 2014 | $50.02 | $57.59 |
| May 2014 | $45.61 | $52.52 |
| April 2014 | $42.36 | $48.77 |
| March 2014 | $43.82 | $50.46 |
| February 2014 | $45.88 | $52.83 |
| January 2014 | $42.68 | $49.14 |
| December 2013 | $53.71 | $61.84 |
| November 2013 | $55.22 | $63.58 |
| October 2013 | $52.54 | $60.49 |
| September 2013 | $50.28 | $57.89 |
| August 2013 | $48 | $55.27 |
| July 2013 | $46.38 | $53.40 |
| June 2013 | $42.74 | $49.21 |
| May 2013 | $46.74 | $53.81 |
| April 2013 | $44.70 | $51.47 |
| March 2013 | $50.67 | $58.34 |
| February 2013 | $45.95 | $52.91 |
| January 2013 | $46.30 | $53.31 |
| December 2012 | $43.10 | $49.62 |
| November 2012 | $41.96 | $48.31 |
| October 2012 | $38.79 | $44.66 |
| September 2012 | $39.96 | $46.01 |
| August 2012 | $38.75 | $44.62 |
| July 2012 | $34.83 | $40.10 |
| June 2012 | $34.89 | $40.17 |
| May 2012 | $32.54 | $37.46 |
| April 2012 | $35.57 | $40.96 |
| March 2012 | $37.25 | $42.89 |
| February 2012 | $36.70 | $42.26 |
| January 2012 | $34.96 | $40.25 |
| December 2011 | $30.48 | $35.09 |
| November 2011 | $31.53 | $36.30 |
| October 2011 | $36.04 | $41.50 |
| September 2011 | $36.43 | $41.95 |
| August 2011 | $40.58 | $46.72 |
| July 2011 | $37.58 | $43.27 |
| June 2011 | $36.47 | $41.99 |
| May 2011 | $36.26 | $41.75 |
| April 2011 | $34.08 | $39.24 |
| March 2011 | $33.52 | $38.60 |
| February 2011 | $28.44 | $32.74 |
| January 2011 | $28.65 | $32.99 |
| December 2010 | $26.92 | $30.99 |
| November 2010 | $25 | $28.79 |
| October 2010 | $25.25 | $29.07 |
| September 2010 | $24.10 | $27.75 |
| August 2010 | $20.72 | $23.86 |
| July 2010 | $20.83 | $23.98 |
| June 2010 | $18.93 | $21.80 |
| May 2010 | $18.26 | $21.03 |
| April 2010 | $19.16 | $22.06 |
| March 2010 | $18.77 | $21.61 |
| February 2010 | $18.43 | $21.22 |
| January 2010 | $19.83 | $22.83 |
| December 2009 | $19.27 | $22.19 |
| November 2009 | $16.59 | $19.10 |
| October 2009 | $14.92 | $17.18 |
| September 2009 | $14.88 | $17.13 |
| August 2009 | $16.32 | $18.79 |
| July 2009 | $16.32 | $18.79 |
| June 2009 | $15.22 | $17.52 |
| May 2009 | $13.12 | $15.11 |
| April 2009 | $14.28 | $16.44 |
| March 2009 | $12.96 | $14.92 |
| February 2009 | $11.86 | $13.66 |
| January 2009 | $14.61 | $16.82 |
| December 2008 | $16.55 | $19.06 |
| November 2008 | $13.39 | $15.42 |
| October 2008 | $13.35 | $15.37 |
| September 2008 | $13.03 | $15 |
| August 2008 | $16.09 | $18.53 |
| July 2008 | $16.56 | $19.07 |
| June 2008 | $13.02 | $14.99 |
| May 2008 | $13.37 | $15.39 |
| April 2008 | $12.89 | $14.84 |
| March 2008 | $8.97 | $10.33 |
| February 2008 | $8.12 | $9.35 |
| January 2008 | $8.69 | $10.01 |
| December 2007 | $12.75 | $14.68 |
| November 2007 | $14.76 | $17 |
| October 2007 | $17.08 | $19.66 |
| September 2007 | $20.37 | $23.45 |
| August 2007 | $18.60 | $21.42 |
| July 2007 | $18.92 | $21.79 |
| June 2007 | $20.36 | $23.44 |
| May 2007 | $21.65 | $24.93 |
| April 2007 | $19.96 | $22.98 |
| March 2007 | $19.35 | $22.28 |
| February 2007 | $19.52 | $22.48 |
| January 2007 | $20.39 | $23.48 |
| December 2006 | $22.47 | $25.87 |
| November 2006 | $17.74 | $20.43 |
| October 2006 | $18.77 | $21.61 |
| September 2006 | $17.88 | $20.59 |
| August 2006 | $18.09 | $20.83 |
| July 2006 | $16.53 | $19.03 |
| June 2006 | $17.15 | $19.75 |
| May 2006 | $18.64 | $21.46 |
| April 2006 | $18.39 | $21.17 |
| March 2006 | $17.36 | $19.99 |
| February 2006 | $15.13 | $17.42 |
| January 2006 | $15.16 | $34.90 |
| December 2005 | $12.66 | $29.16 |
| November 2005 | $12.59 | $29 |
| October 2005 | $11.39 | $26.23 |
| September 2005 | $11.43 | $26.32 |
| August 2005 | $10.42 | $24 |
| July 2005 | $10.36 | $23.85 |
| June 2005 | $9.28 | $21.37 |
| May 2005 | $7.56 | $17.40 |
| April 2005 | $8.48 | $19.54 |
| March 2005 | $9.19 | $21.17 |
| February 2005 | $10.50 | $24.17 |
| January 2005 | $11.26 | $25.92 |
| December 2004 | $11.60 | $26.71 |
| November 2004 | $11.31 | $26.04 |
| October 2004 | $10.24 | $23.58 |
| September 2004 | $8.70 | $20.03 |
| August 2004 | $8.36 | $19.24 |
| July 2004 | $8.71 | $20.05 |
| June 2004 | $9.24 | $21.28 |
| May 2004 | $8.95 | $20.60 |
| April 2004 | $9.85 | $22.69 |
| March 2004 | $9.78 | $33.77 |
| February 2004 | $9.82 | $33.92 |
| January 2004 | $8.42 | $29.10 |
| December 2003 | $7.42 | $25.64 |
| November 2003 | $7.68 | $26.51 |
| October 2003 | $7.27 | $25.10 |
| September 2003 | $5.86 | $20.25 |
| August 2003 | $5.82 | $20.10 |
| July 2003 | $6.08 | $20.99 |
| June 2003 | $4.12 | $14.22 |
| May 2003 | $3.52 | $12.17 |
| April 2003 | $3.23 | $11.16 |
| March 2003 | $2.91 | $10.04 |
| February 2003 | $2.75 | $9.50 |
| January 2003 | $2.85 | $9.86 |
| December 2002 | $2.96 | $10.21 |
| November 2002 | $2.92 | $10.10 |
| October 2002 | $2.59 | $8.95 |
| September 2002 | $2.75 | $9.49 |
| August 2002 | $2.26 | $7.80 |
| July 2002 | $2.39 | $8.25 |
| June 2002 | $2.65 | $9.16 |
| May 2002 | $3.02 | $10.43 |
| April 2002 | $2.90 | $10 |
| March 2002 | $2.37 | $8.20 |
| February 2002 | $2.37 | $8.20 |
| January 2002 | $2.39 | $8.27 |
| December 2001 | $1.97 | $6.80 |
| November 2001 | $2.16 | $7.47 |
| October 2001 | $2.32 | $8 |
| September 2001 | $2.23 | $7.70 |
| August 2001 | $2.44 | $8.44 |
| July 2001 | $2.27 | $7.84 |
| June 2001 | $1.97 | $6.80 |
| May 2001 | $2.13 | $7.37 |
| April 2001 | $1.92 | $6.65 |
| March 2001 | $1.44 | $4.97 |
| February 2001 | $1.21 | $4.19 |
| January 2001 | $0.94 | $3.25 |
| December 2000 | $0.65 | $2.25 |
| November 2000 | $0.81 | $2.81 |
| October 2000 | $0.71 | $2.44 |
| September 2000 | $0.71 | $2.44 |
| August 2000 | $0.78 | $2.69 |
| July 2000 | $0.88 | $3.03 |
| June 2000 | $0.98 | $3.38 |
| May 2000 | $1.25 | $4.31 |
| April 2000 | $1.29 | $4.47 |
| March 2000 | $1.77 | $6.12 |
| February 2000 | $2.03 | $7 |
| January 2000 | $2.12 | $7.31 |
| December 1999 | $2.39 | $8.25 |
| November 1999 | $2.14 | $7.38 |
| October 1999 | $2.71 | $9.38 |
| September 1999 | $3.18 | $11 |
| August 1999 | $3 | $10.38 |
| July 1999 | $3.66 | $12.62 |
| June 1999 | $2.79 | $9.62 |
| May 1999 | $2.90 | $10 |
| April 1999 | $3.17 | $10.94 |
| March 1999 | $2.64 | $9.12 |
| February 1999 | $3.33 | $11.50 |
| January 1999 | $3.76 | $13 |
| December 1998 | $4.14 | $14.31 |
| November 1998 | $3.29 | $11.38 |
| October 1998 | $2.79 | $9.62 |
| September 1998 | $3.36 | $11.62 |
| August 1998 | $3.04 | $10.50 |
| July 1998 | $3.94 | $13.62 |
| June 1998 | $3.62 | $12.50 |
| May 1998 | $3.22 | $11.12 |
| April 1998 | $2.61 | $9 |
| March 1998 | $2.35 | $8.12 |
| February 1998 | $2.21 | $7.62 |
| January 1998 | $2.07 | $7.16 |
| December 1997 | $2.24 | $7.75 |
| November 1997 | $2.35 | $8.12 |
| October 1997 | $2.32 | $8 |
| September 1997 | $2.28 | $7.88 |
| August 1997 | $1.99 | $6.88 |
| July 1997 | $1.74 | $6 |
| June 1997 | $1.67 | $5.78 |
| May 1997 | $1.74 | $6 |
| April 1997 | $1.70 | $5.88 |
| March 1997 | $1.66 | $5.75 |
| February 1997 | $1.88 | $6.50 |
| January 1997 | $1.95 | $6.73 |
| December 1996 | $1.77 | $6.12 |
| November 1996 | $1.52 | $5.25 |
| October 1996 | $1.52 | $5.25 |
| September 1996 | $1.65 | $5.69 |
| August 1996 | $1.45 | $5 |
| July 1996 | $1.38 | $4.75 |
| June 1996 | $1.59 | $5.50 |
| May 1996 | $1.74 | $6 |
| April 1996 | $1.63 | $5.62 |
| March 1996 | $1.50 | $5.19 |
| February 1996 | $1.59 | $5.50 |
| January 1996 | $1.07 | $3.69 |
| December 1995 | $1.23 | $4.25 |
| November 1995 | $1.09 | $3.75 |
| October 1995 | $1.12 | $3.88 |
| September 1995 | $1 | $3.44 |
| August 1995 | $0.90 | $3.12 |
| July 1995 | $1.01 | $3.50 |
| June 1995 | $1.01 | $3.50 |
| May 1995 | $0.90 | $3.12 |
| April 1995 | $0.96 | $3.31 |
| March 1995 | $0.94 | $3.25 |
| February 1995 | $1.16 | $4 |
| January 1995 | $1.07 | $3.69 |
| December 1994 | $1.01 | $3.50 |
| November 1994 | $1.12 | $3.88 |
| October 1994 | $1.12 | $3.88 |
| September 1994 | $1.16 | $4 |
| August 1994 | $1.12 | $3.88 |
| July 1994 | $1.19 | $4.12 |
| June 1994 | $1.05 | $3.62 |
| May 1994 | $1.32 | $4.56 |
| April 1994 | $1.23 | $4.25 |
| March 1994 | $1.25 | $4.31 |
| February 1994 | $1.07 | $3.69 |
| January 1994 | $1.23 | $4.25 |
| December 1993 | $1.12 | $3.88 |
| November 1993 | $1.01 | $3.50 |
| October 1993 | $1.05 | $3.62 |
| September 1993 | $1.05 | $3.62 |
| August 1993 | $1.12 | $3.88 |
| July 1993 | $1.23 | $4.25 |
| June 1993 | $1.23 | $4.25 |
| May 1993 | $1.41 | $4.88 |
| April 1993 | $1.23 | $4.25 |
| March 1993 | $1.63 | $5.62 |
| February 1993 | $1.74 | $6 |
| January 1993 | $1.92 | $6.62 |
| December 1992 | $2.06 | $7.12 |
| November 1992 | $1.99 | $6.88 |
| October 1992 | $1.70 | $5.88 |
| September 1992 | $1.63 | $5.62 |
| August 1992 | $1.56 | $5.38 |
| July 1992 | $1.88 | $6.50 |
| June 1992 | $1.92 | $6.62 |
| May 1992 | $2.32 | $8 |
| April 1992 | $2.06 | $7.12 |
| March 1992 | $2.21 | $7.62 |
| February 1992 | $1.61 | $5.56 |
| January 1992 | $1.45 | $5 |
| December 1991 | $1.59 | $5.50 |
| November 1991 | $1.21 | $4.19 |
| October 1991 | $1.23 | $4.25 |
| September 1991 | $1.09 | $3.75 |
| August 1991 | $1.14 | $3.94 |
| July 1991 | $1.19 | $4.12 |
| June 1991 | $0.94 | $3.25 |
FCFS
List: Contenders
Price: $210.36
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 29.06%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 8.76 USD
P/E Ratio: 23.60
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 186972
Ebitda: 75.7 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.25%
DGR5: 7.64%