FirstCash Holdings, Inc. - Price History
Monthly price history for FCFS (FirstCash Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $125.52 | $125.52 |
| March 2024 | $127.54 | $127.54 |
| February 2024 | $114.50 | $114.50 |
| January 2024 | $114.43 | $114.77 |
| December 2023 | $108.07 | $108.39 |
| November 2023 | $111.67 | $112 |
| October 2023 | $108.25 | $108.92 |
| September 2023 | $99.76 | $100.38 |
| August 2023 | $88.77 | $89.32 |
| July 2023 | $94.35 | $95.28 |
| June 2023 | $92.42 | $93.33 |
| May 2023 | $97.58 | $98.54 |
| April 2023 | $101.69 | $103.03 |
| March 2023 | $94.13 | $95.37 |
| February 2023 | $87.10 | $88.25 |
| January 2023 | $90.65 | $92.18 |
| December 2022 | $85.46 | $86.91 |
| November 2022 | $92.30 | $93.86 |
| October 2022 | $96.47 | $98.45 |
| September 2022 | $71.88 | $73.35 |
| August 2022 | $76.39 | $77.96 |
| July 2022 | $71.48 | $73.26 |
| June 2022 | $67.83 | $69.51 |
| May 2022 | $72.84 | $74.65 |
| April 2022 | $77.53 | $79.78 |
| March 2022 | $68.35 | $70.34 |
| February 2022 | $70 | $72.04 |
| January 2022 | $67.47 | $69.70 |
| December 2021 | $72.41 | $74.81 |
| November 2021 | $61.79 | $63.84 |
| October 2021 | $85.33 | $88.47 |
| September 2021 | $84.40 | $87.50 |
| August 2021 | $82.65 | $85.69 |
| July 2021 | $76.12 | $79.20 |
| June 2021 | $73.47 | $76.44 |
| May 2021 | $76.62 | $79.72 |
| April 2021 | $68.95 | $72.03 |
| March 2021 | $62.86 | $65.67 |
| February 2021 | $60.61 | $63.32 |
| January 2021 | $56.12 | $58.88 |
| December 2020 | $66.75 | $70.04 |
| November 2020 | $61.23 | $64.24 |
| October 2020 | $49.38 | $52.04 |
| September 2020 | $54.28 | $57.21 |
| August 2020 | $56.70 | $59.75 |
| July 2020 | $54.46 | $57.64 |
| June 2020 | $63.75 | $67.48 |
| May 2020 | $65.92 | $69.77 |
| April 2020 | $67.60 | $71.84 |
| March 2020 | $67.51 | $71.74 |
| February 2020 | $72.38 | $76.92 |
| January 2020 | $81.58 | $86.97 |
| December 2019 | $75.63 | $80.63 |
| November 2019 | $75.83 | $80.84 |
| October 2019 | $78.89 | $84.39 |
| September 2019 | $85.70 | $91.67 |
| August 2019 | $92.30 | $98.73 |
| July 2019 | $93.85 | $100.64 |
| June 2019 | $93.27 | $100.02 |
| May 2019 | $88.33 | $94.72 |
| April 2019 | $90.85 | $97.68 |
| March 2019 | $80.45 | $86.50 |
| February 2019 | $81.53 | $87.66 |
| January 2019 | $76.44 | $82.43 |
| December 2018 | $67.09 | $72.35 |
| November 2018 | $82.58 | $89.05 |
| October 2018 | $74.33 | $80.40 |
| September 2018 | $75.81 | $82 |
| August 2018 | $75.16 | $81.30 |
| July 2018 | $74.87 | $81.20 |
| June 2018 | $82.84 | $89.85 |
| May 2018 | $83.67 | $90.75 |
| April 2018 | $79.74 | $86.70 |
| March 2018 | $74.73 | $81.25 |
| February 2018 | $67.78 | $73.70 |
| January 2018 | $67.03 | $73.10 |
| December 2017 | $61.85 | $67.45 |
| November 2017 | $61.80 | $67.40 |
| October 2017 | $58.37 | $63.85 |
| September 2017 | $57.73 | $63.15 |
| August 2017 | $53.66 | $58.70 |
| July 2017 | $52.98 | $58.15 |
| June 2017 | $53.12 | $58.30 |
| May 2017 | $48.88 | $53.65 |
| April 2017 | $47.16 | $51.95 |
| March 2017 | $44.62 | $49.15 |
| February 2017 | $40.26 | $44.35 |
| January 2017 | $38.60 | $42.70 |
| December 2016 | $42.49 | $47 |
| November 2016 | $41.50 | $45.90 |
| October 2016 | $42.50 | $47.20 |
| September 2016 | $42.39 | $47.08 |
| August 2016 | $46.57 | $51.72 |
| July 2016 | $46.09 | $51.31 |
| June 2016 | $46.10 | $51.33 |
| May 2016 | $39.24 | $43.69 |
| April 2016 | $40.96 | $45.73 |
| March 2016 | $41.25 | $46.06 |
| February 2016 | $37.77 | $42.17 |
| January 2016 | $31.70 | $35.50 |
| December 2015 | $33.42 | $37.43 |
| November 2015 | $34.73 | $38.89 |
| October 2015 | $34.07 | $38.15 |
| September 2015 | $35.77 | $40.06 |
| August 2015 | $36.85 | $41.27 |
| July 2015 | $36.32 | $40.67 |
| June 2015 | $40.71 | $45.59 |
| May 2015 | $41.60 | $46.59 |
| April 2015 | $43.16 | $48.34 |
| March 2015 | $41.54 | $46.52 |
| February 2015 | $42.99 | $48.14 |
| January 2015 | $44.40 | $49.72 |
| December 2014 | $49.71 | $55.67 |
| November 2014 | $51.60 | $57.78 |
| October 2014 | $52.76 | $59.08 |
| September 2014 | $49.99 | $55.98 |
| August 2014 | $51.58 | $57.76 |
| July 2014 | $50.37 | $56.41 |
| June 2014 | $51.42 | $57.59 |
| May 2014 | $46.90 | $52.52 |
| April 2014 | $43.55 | $48.77 |
| March 2014 | $45.06 | $50.46 |
| February 2014 | $47.18 | $52.83 |
| January 2014 | $43.88 | $49.14 |
| December 2013 | $55.22 | $61.84 |
| November 2013 | $56.77 | $63.58 |
| October 2013 | $54.01 | $60.49 |
| September 2013 | $51.69 | $57.89 |
| August 2013 | $49.35 | $55.27 |
| July 2013 | $47.68 | $53.40 |
| June 2013 | $43.94 | $49.21 |
| May 2013 | $48.05 | $53.81 |
| April 2013 | $45.96 | $51.47 |
| March 2013 | $52.10 | $58.34 |
| February 2013 | $47.25 | $52.91 |
| January 2013 | $47.60 | $53.31 |
| December 2012 | $44.31 | $49.62 |
| November 2012 | $43.14 | $48.31 |
| October 2012 | $39.88 | $44.66 |
| September 2012 | $41.08 | $46.01 |
| August 2012 | $39.84 | $44.62 |
| July 2012 | $35.81 | $40.10 |
| June 2012 | $35.87 | $40.17 |
| May 2012 | $33.45 | $37.46 |
| April 2012 | $36.58 | $40.96 |
| March 2012 | $38.30 | $42.89 |
| February 2012 | $37.74 | $42.26 |
| January 2012 | $35.94 | $40.25 |
| December 2011 | $31.33 | $35.09 |
| November 2011 | $32.41 | $36.30 |
| October 2011 | $37.06 | $41.50 |
| September 2011 | $37.46 | $41.95 |
| August 2011 | $41.72 | $46.72 |
| July 2011 | $38.64 | $43.27 |
| June 2011 | $37.50 | $41.99 |
| May 2011 | $37.28 | $41.75 |
| April 2011 | $35.04 | $39.24 |
| March 2011 | $34.47 | $38.60 |
| February 2011 | $29.24 | $32.74 |
| January 2011 | $29.46 | $32.99 |
| December 2010 | $27.67 | $30.99 |
| November 2010 | $25.71 | $28.79 |
| October 2010 | $25.96 | $29.07 |
| September 2010 | $24.78 | $27.75 |
| August 2010 | $21.31 | $23.86 |
| July 2010 | $21.41 | $23.98 |
| June 2010 | $19.47 | $21.80 |
| May 2010 | $18.78 | $21.03 |
| April 2010 | $19.70 | $22.06 |
| March 2010 | $19.30 | $21.61 |
| February 2010 | $18.95 | $21.22 |
| January 2010 | $20.39 | $22.83 |
| December 2009 | $19.82 | $22.19 |
| November 2009 | $17.06 | $19.10 |
| October 2009 | $15.34 | $17.18 |
| September 2009 | $15.30 | $17.13 |
| August 2009 | $16.78 | $18.79 |
| July 2009 | $16.78 | $18.79 |
| June 2009 | $15.64 | $17.52 |
| May 2009 | $13.49 | $15.11 |
| April 2009 | $14.68 | $16.44 |
| March 2009 | $13.32 | $14.92 |
| February 2009 | $12.20 | $13.66 |
| January 2009 | $15.02 | $16.82 |
| December 2008 | $17.02 | $19.06 |
| November 2008 | $13.77 | $15.42 |
| October 2008 | $13.72 | $15.37 |
| September 2008 | $13.39 | $15 |
| August 2008 | $16.55 | $18.53 |
| July 2008 | $17.03 | $19.07 |
| June 2008 | $13.38 | $14.99 |
| May 2008 | $13.74 | $15.39 |
| April 2008 | $13.25 | $14.84 |
| March 2008 | $9.22 | $10.33 |
| February 2008 | $8.35 | $9.35 |
| January 2008 | $8.94 | $10.01 |
| December 2007 | $13.11 | $14.68 |
| November 2007 | $15.18 | $17 |
| October 2007 | $17.56 | $19.66 |
| September 2007 | $20.94 | $23.45 |
| August 2007 | $19.13 | $21.42 |
| July 2007 | $19.46 | $21.79 |
| June 2007 | $20.93 | $23.44 |
| May 2007 | $22.26 | $24.93 |
| April 2007 | $20.52 | $22.98 |
| March 2007 | $19.90 | $22.28 |
| February 2007 | $20.07 | $22.48 |
| January 2007 | $20.97 | $23.48 |
| December 2006 | $23.10 | $25.87 |
| November 2006 | $18.24 | $20.43 |
| October 2006 | $19.30 | $21.61 |
| September 2006 | $18.39 | $20.59 |
| August 2006 | $18.60 | $20.83 |
| July 2006 | $16.99 | $19.03 |
| June 2006 | $17.64 | $19.75 |
| May 2006 | $19.16 | $21.46 |
| April 2006 | $18.90 | $21.17 |
| March 2006 | $17.85 | $19.99 |
| February 2006 | $15.56 | $17.42 |
| January 2006 | $15.58 | $34.90 |
| December 2005 | $13.02 | $29.16 |
| November 2005 | $12.95 | $29 |
| October 2005 | $11.71 | $26.23 |
| September 2005 | $11.75 | $26.32 |
| August 2005 | $10.72 | $24 |
| July 2005 | $10.65 | $23.85 |
| June 2005 | $9.54 | $21.37 |
| May 2005 | $7.77 | $17.40 |
| April 2005 | $8.72 | $19.54 |
| March 2005 | $9.45 | $21.17 |
| February 2005 | $10.79 | $24.17 |
| January 2005 | $11.57 | $25.92 |
| December 2004 | $11.92 | $26.71 |
| November 2004 | $11.63 | $26.04 |
| October 2004 | $10.53 | $23.58 |
| September 2004 | $8.94 | $20.03 |
| August 2004 | $8.59 | $19.24 |
| July 2004 | $8.95 | $20.05 |
| June 2004 | $9.50 | $21.28 |
| May 2004 | $9.20 | $20.60 |
| April 2004 | $10.13 | $22.69 |
| March 2004 | $10.05 | $33.77 |
| February 2004 | $10.10 | $33.92 |
| January 2004 | $8.66 | $29.10 |
| December 2003 | $7.63 | $25.64 |
| November 2003 | $7.89 | $26.51 |
| October 2003 | $7.47 | $25.10 |
| September 2003 | $6.03 | $20.25 |
| August 2003 | $5.98 | $20.10 |
| July 2003 | $6.25 | $20.99 |
| June 2003 | $4.24 | $14.26 |
| May 2003 | $3.62 | $12.17 |
| April 2003 | $3.32 | $11.16 |
| March 2003 | $2.99 | $10.04 |
| February 2003 | $2.83 | $9.50 |
| January 2003 | $2.94 | $9.86 |
| December 2002 | $3.04 | $10.21 |
| November 2002 | $3.01 | $10.10 |
| October 2002 | $2.66 | $8.95 |
| September 2002 | $2.82 | $9.49 |
| August 2002 | $2.32 | $7.80 |
| July 2002 | $2.46 | $8.25 |
| June 2002 | $2.73 | $9.16 |
| May 2002 | $3.11 | $10.44 |
| April 2002 | $2.98 | $10 |
| March 2002 | $2.44 | $8.20 |
| February 2002 | $2.44 | $8.20 |
| January 2002 | $2.46 | $8.27 |
| December 2001 | $2.02 | $6.80 |
| November 2001 | $2.22 | $7.47 |
| October 2001 | $2.38 | $8 |
| September 2001 | $2.29 | $7.70 |
| August 2001 | $2.51 | $8.44 |
| July 2001 | $2.34 | $7.84 |
| June 2001 | $2.02 | $6.80 |
| May 2001 | $2.19 | $7.37 |
| April 2001 | $1.98 | $6.65 |
| March 2001 | $1.48 | $4.97 |
| February 2001 | $1.25 | $4.19 |
| January 2001 | $0.97 | $3.25 |
| December 2000 | $0.67 | $2.25 |
| November 2000 | $0.84 | $2.81 |
| October 2000 | $0.73 | $2.44 |
| September 2000 | $0.73 | $2.44 |
| August 2000 | $0.80 | $2.69 |
| July 2000 | $0.90 | $3.03 |
| June 2000 | $1 | $3.38 |
| May 2000 | $1.28 | $4.31 |
| April 2000 | $1.33 | $4.47 |
| March 2000 | $1.82 | $6.12 |
| February 2000 | $2.08 | $7 |
| January 2000 | $2.18 | $7.31 |
| December 1999 | $2.46 | $8.25 |
| November 1999 | $2.20 | $7.38 |
| October 1999 | $2.79 | $9.38 |
| September 1999 | $3.27 | $11 |
| August 1999 | $3.09 | $10.38 |
| July 1999 | $3.76 | $12.62 |
| June 1999 | $2.86 | $9.62 |
| May 1999 | $2.98 | $10 |
| April 1999 | $3.26 | $10.94 |
| March 1999 | $2.72 | $9.12 |
| February 1999 | $3.42 | $11.50 |
| January 1999 | $3.87 | $13 |
| December 1998 | $4.26 | $14.31 |
| November 1998 | $3.39 | $11.38 |
| October 1998 | $2.86 | $9.62 |
| September 1998 | $3.46 | $11.62 |
| August 1998 | $3.12 | $10.50 |
| July 1998 | $4.06 | $13.62 |
| June 1998 | $3.72 | $12.50 |
| May 1998 | $3.31 | $11.12 |
| April 1998 | $2.68 | $9 |
| March 1998 | $2.42 | $8.12 |
| February 1998 | $2.27 | $7.62 |
| January 1998 | $2.13 | $7.16 |
| December 1997 | $2.31 | $7.75 |
| November 1997 | $2.42 | $8.12 |
| October 1997 | $2.38 | $8 |
| September 1997 | $2.34 | $7.88 |
| August 1997 | $2.05 | $6.88 |
| July 1997 | $1.79 | $6 |
| June 1997 | $1.72 | $5.78 |
| May 1997 | $1.79 | $6 |
| April 1997 | $1.75 | $5.88 |
| March 1997 | $1.71 | $5.75 |
| February 1997 | $1.94 | $6.50 |
| January 1997 | $2 | $6.73 |
| December 1996 | $1.82 | $6.12 |
| November 1996 | $1.56 | $5.25 |
| October 1996 | $1.56 | $5.25 |
| September 1996 | $1.69 | $5.69 |
| August 1996 | $1.49 | $5 |
| July 1996 | $1.41 | $4.75 |
| June 1996 | $1.64 | $5.50 |
| May 1996 | $1.79 | $6 |
| April 1996 | $1.67 | $5.62 |
| March 1996 | $1.54 | $5.19 |
| February 1996 | $1.64 | $5.50 |
| January 1996 | $1.10 | $3.69 |
| December 1995 | $1.26 | $4.25 |
| November 1995 | $1.12 | $3.75 |
| October 1995 | $1.15 | $3.88 |
| September 1995 | $1.02 | $3.44 |
| August 1995 | $0.93 | $3.12 |
| July 1995 | $1.04 | $3.50 |
| June 1995 | $1.04 | $3.50 |
| May 1995 | $0.93 | $3.12 |
| April 1995 | $0.99 | $3.31 |
| March 1995 | $0.97 | $3.25 |
| February 1995 | $1.19 | $4 |
| January 1995 | $1.10 | $3.69 |
| December 1994 | $1.04 | $3.50 |
| November 1994 | $1.15 | $3.88 |
| October 1994 | $1.15 | $3.88 |
| September 1994 | $1.19 | $4 |
| August 1994 | $1.15 | $3.88 |
| July 1994 | $1.23 | $4.12 |
| June 1994 | $1.08 | $3.62 |
| May 1994 | $1.36 | $4.56 |
| April 1994 | $1.26 | $4.25 |
| March 1994 | $1.28 | $4.31 |
| February 1994 | $1.10 | $3.69 |
| January 1994 | $1.26 | $4.25 |
| December 1993 | $1.15 | $3.88 |
| November 1993 | $1.04 | $3.50 |
| October 1993 | $1.08 | $3.62 |
| September 1993 | $1.08 | $3.62 |
| August 1993 | $1.15 | $3.88 |
| July 1993 | $1.26 | $4.25 |
| June 1993 | $1.26 | $4.25 |
| May 1993 | $1.45 | $4.88 |
| April 1993 | $1.26 | $4.25 |
| March 1993 | $1.67 | $5.62 |
| February 1993 | $1.79 | $6 |
| January 1993 | $1.97 | $6.62 |
| December 1992 | $2.12 | $7.12 |
| November 1992 | $2.05 | $6.88 |
| October 1992 | $1.75 | $5.88 |
| September 1992 | $1.67 | $5.62 |
| August 1992 | $1.60 | $5.38 |
| July 1992 | $1.94 | $6.50 |
| June 1992 | $1.99 | $6.69 |
| May 1992 | $2.42 | $8.12 |
| April 1992 | $2.16 | $7.25 |
| March 1992 | $2.29 | $7.69 |
| February 1992 | $1.69 | $5.69 |
| January 1992 | $1.53 | $5.12 |
| December 1991 | $1.67 | $5.62 |
| November 1991 | $1.27 | $4.28 |
| October 1991 | $1.29 | $4.34 |
| September 1991 | $1.14 | $3.84 |
| August 1991 | $1.20 | $4.03 |
| July 1991 | $1.25 | $4.19 |
| June 1991 | $0.99 | $3.31 |
FCFS
Price: $114.61
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 29.17%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 25.13
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 186972
Ebitda: 75.7 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.49%
DGR5: 10.12%