FirstCash Holdings, Inc ( FCFS) - Price History
Monthly price history for FCFS (FirstCash Holdings, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $223.78 | $223.78 |
| May 2026 | $219.91 | $219.91 |
| April 2026 | $217.82 | $218.22 |
| March 2026 | $187.65 | $188 |
| February 2026 | $192.43 | $192.79 |
| January 2026 | $169.80 | $170.50 |
| December 2025 | $158.72 | $159.38 |
| November 2025 | $157.76 | $158.41 |
| October 2025 | $157.43 | $158.50 |
| September 2025 | $157.35 | $158.42 |
| August 2025 | $146.27 | $147.27 |
| July 2025 | $131.99 | $133.29 |
| June 2025 | $133.82 | $135.14 |
| May 2025 | $126.66 | $127.91 |
| April 2025 | $132.26 | $133.96 |
| March 2025 | $118.79 | $120.32 |
| February 2025 | $110.86 | $112.28 |
| January 2025 | $107.42 | $109.15 |
| December 2024 | $101.96 | $103.60 |
| November 2024 | $107.13 | $108.86 |
| October 2024 | $101.47 | $103.47 |
| September 2024 | $112.58 | $114.80 |
| August 2024 | $117.76 | $120.09 |
| July 2024 | $109.09 | $111.60 |
| June 2024 | $102.52 | $104.88 |
| May 2024 | $115.26 | $117.92 |
| April 2024 | $110.11 | $112.98 |
| March 2024 | $124.30 | $127.54 |
| February 2024 | $111.59 | $114.50 |
| January 2024 | $111.52 | $114.77 |
| December 2023 | $105.32 | $108.39 |
| November 2023 | $108.83 | $112 |
| October 2023 | $105.50 | $108.92 |
| September 2023 | $97.22 | $100.38 |
| August 2023 | $86.51 | $89.32 |
| July 2023 | $91.95 | $95.28 |
| June 2023 | $90.07 | $93.33 |
| May 2023 | $95.10 | $98.54 |
| April 2023 | $99.10 | $103.03 |
| March 2023 | $91.74 | $95.37 |
| February 2023 | $84.89 | $88.25 |
| January 2023 | $88.34 | $92.18 |
| December 2022 | $83.29 | $86.91 |
| November 2022 | $89.95 | $93.86 |
| October 2022 | $94.02 | $98.45 |
| September 2022 | $70.05 | $73.35 |
| August 2022 | $74.45 | $77.96 |
| July 2022 | $69.67 | $73.26 |
| June 2022 | $66.10 | $69.51 |
| May 2022 | $70.99 | $74.65 |
| April 2022 | $75.56 | $79.78 |
| March 2022 | $66.62 | $70.34 |
| February 2022 | $68.22 | $72.04 |
| January 2022 | $65.75 | $69.70 |
| December 2021 | $70.57 | $74.81 |
| November 2021 | $60.22 | $63.84 |
| October 2021 | $83.16 | $88.47 |
| September 2021 | $82.25 | $87.50 |
| August 2021 | $80.55 | $85.69 |
| July 2021 | $74.18 | $79.20 |
| June 2021 | $71.60 | $76.44 |
| May 2021 | $74.67 | $79.72 |
| April 2021 | $67.20 | $72.03 |
| March 2021 | $61.26 | $65.67 |
| February 2021 | $59.07 | $63.32 |
| January 2021 | $54.69 | $58.88 |
| December 2020 | $65.06 | $70.04 |
| November 2020 | $59.67 | $64.24 |
| October 2020 | $48.12 | $52.04 |
| September 2020 | $52.90 | $57.21 |
| August 2020 | $55.25 | $59.75 |
| July 2020 | $53.07 | $57.64 |
| June 2020 | $62.13 | $67.48 |
| May 2020 | $64.24 | $69.77 |
| April 2020 | $65.88 | $71.84 |
| March 2020 | $65.79 | $71.74 |
| February 2020 | $70.54 | $76.92 |
| January 2020 | $79.50 | $86.97 |
| December 2019 | $73.71 | $80.63 |
| November 2019 | $73.90 | $80.84 |
| October 2019 | $76.89 | $84.39 |
| September 2019 | $83.52 | $91.67 |
| August 2019 | $89.95 | $98.73 |
| July 2019 | $91.46 | $100.64 |
| June 2019 | $90.90 | $100.02 |
| May 2019 | $86.08 | $94.72 |
| April 2019 | $88.54 | $97.68 |
| March 2019 | $78.40 | $86.50 |
| February 2019 | $79.46 | $87.66 |
| January 2019 | $74.50 | $82.43 |
| December 2018 | $65.39 | $72.35 |
| November 2018 | $80.48 | $89.05 |
| October 2018 | $72.44 | $80.40 |
| September 2018 | $73.88 | $82 |
| August 2018 | $73.25 | $81.30 |
| July 2018 | $72.96 | $81.20 |
| June 2018 | $80.74 | $89.85 |
| May 2018 | $81.54 | $90.75 |
| April 2018 | $77.71 | $86.70 |
| March 2018 | $72.83 | $81.25 |
| February 2018 | $66.06 | $73.70 |
| January 2018 | $65.33 | $73.10 |
| December 2017 | $60.28 | $67.45 |
| November 2017 | $60.23 | $67.40 |
| October 2017 | $56.88 | $63.85 |
| September 2017 | $56.26 | $63.15 |
| August 2017 | $52.29 | $58.70 |
| July 2017 | $51.64 | $58.15 |
| June 2017 | $51.77 | $58.30 |
| May 2017 | $47.64 | $53.65 |
| April 2017 | $45.97 | $51.95 |
| March 2017 | $43.49 | $49.15 |
| February 2017 | $39.24 | $44.35 |
| January 2017 | $37.62 | $42.70 |
| December 2016 | $41.41 | $47 |
| November 2016 | $40.44 | $45.90 |
| October 2016 | $41.42 | $47.20 |
| September 2016 | $41.31 | $47.08 |
| August 2016 | $45.38 | $51.72 |
| July 2016 | $44.92 | $51.31 |
| June 2016 | $44.93 | $51.33 |
| May 2016 | $38.24 | $43.69 |
| April 2016 | $39.92 | $45.73 |
| March 2016 | $40.20 | $46.06 |
| February 2016 | $36.81 | $42.17 |
| January 2016 | $30.89 | $35.50 |
| December 2015 | $32.57 | $37.43 |
| November 2015 | $33.84 | $38.89 |
| October 2015 | $33.20 | $38.15 |
| September 2015 | $34.86 | $40.06 |
| August 2015 | $35.92 | $41.27 |
| July 2015 | $35.39 | $40.67 |
| June 2015 | $39.68 | $45.59 |
| May 2015 | $40.54 | $46.59 |
| April 2015 | $42.07 | $48.34 |
| March 2015 | $40.48 | $46.52 |
| February 2015 | $41.89 | $48.14 |
| January 2015 | $43.27 | $49.72 |
| December 2014 | $48.45 | $55.67 |
| November 2014 | $50.28 | $57.78 |
| October 2014 | $51.41 | $59.08 |
| September 2014 | $48.72 | $55.98 |
| August 2014 | $50.27 | $57.76 |
| July 2014 | $49.09 | $56.41 |
| June 2014 | $50.12 | $57.59 |
| May 2014 | $45.71 | $52.52 |
| April 2014 | $42.44 | $48.77 |
| March 2014 | $43.91 | $50.46 |
| February 2014 | $45.98 | $52.83 |
| January 2014 | $42.76 | $49.14 |
| December 2013 | $53.82 | $61.84 |
| November 2013 | $55.33 | $63.58 |
| October 2013 | $52.64 | $60.49 |
| September 2013 | $50.38 | $57.89 |
| August 2013 | $48.10 | $55.27 |
| July 2013 | $46.47 | $53.40 |
| June 2013 | $42.82 | $49.21 |
| May 2013 | $46.83 | $53.81 |
| April 2013 | $44.79 | $51.47 |
| March 2013 | $50.77 | $58.34 |
| February 2013 | $46.04 | $52.91 |
| January 2013 | $46.39 | $53.31 |
| December 2012 | $43.18 | $49.62 |
| November 2012 | $42.04 | $48.31 |
| October 2012 | $38.86 | $44.66 |
| September 2012 | $40.04 | $46.01 |
| August 2012 | $38.83 | $44.62 |
| July 2012 | $34.90 | $40.10 |
| June 2012 | $34.96 | $40.17 |
| May 2012 | $32.60 | $37.46 |
| April 2012 | $35.64 | $40.96 |
| March 2012 | $37.32 | $42.89 |
| February 2012 | $36.78 | $42.26 |
| January 2012 | $35.03 | $40.25 |
| December 2011 | $30.54 | $35.09 |
| November 2011 | $31.59 | $36.30 |
| October 2011 | $36.12 | $41.50 |
| September 2011 | $36.51 | $41.95 |
| August 2011 | $40.66 | $46.72 |
| July 2011 | $37.66 | $43.27 |
| June 2011 | $36.54 | $41.99 |
| May 2011 | $36.33 | $41.75 |
| April 2011 | $34.15 | $39.24 |
| March 2011 | $33.59 | $38.60 |
| February 2011 | $28.49 | $32.74 |
| January 2011 | $28.71 | $32.99 |
| December 2010 | $26.97 | $30.99 |
| November 2010 | $25.06 | $28.79 |
| October 2010 | $25.30 | $29.07 |
| September 2010 | $24.15 | $27.75 |
| August 2010 | $20.76 | $23.86 |
| July 2010 | $20.87 | $23.98 |
| June 2010 | $18.97 | $21.80 |
| May 2010 | $18.30 | $21.03 |
| April 2010 | $19.20 | $22.06 |
| March 2010 | $18.81 | $21.61 |
| February 2010 | $18.47 | $21.22 |
| January 2010 | $19.87 | $22.83 |
| December 2009 | $19.31 | $22.19 |
| November 2009 | $16.62 | $19.10 |
| October 2009 | $14.95 | $17.18 |
| September 2009 | $14.91 | $17.13 |
| August 2009 | $16.35 | $18.79 |
| July 2009 | $16.35 | $18.79 |
| June 2009 | $15.25 | $17.52 |
| May 2009 | $13.15 | $15.11 |
| April 2009 | $14.31 | $16.44 |
| March 2009 | $12.98 | $14.92 |
| February 2009 | $11.89 | $13.66 |
| January 2009 | $14.64 | $16.82 |
| December 2008 | $16.59 | $19.06 |
| November 2008 | $13.42 | $15.42 |
| October 2008 | $13.38 | $15.37 |
| September 2008 | $13.05 | $15 |
| August 2008 | $16.13 | $18.53 |
| July 2008 | $16.60 | $19.07 |
| June 2008 | $13.04 | $14.99 |
| May 2008 | $13.39 | $15.39 |
| April 2008 | $12.92 | $14.84 |
| March 2008 | $8.99 | $10.33 |
| February 2008 | $8.14 | $9.35 |
| January 2008 | $8.71 | $10.01 |
| December 2007 | $12.78 | $14.68 |
| November 2007 | $14.79 | $17 |
| October 2007 | $17.11 | $19.66 |
| September 2007 | $20.41 | $23.45 |
| August 2007 | $18.64 | $21.42 |
| July 2007 | $18.96 | $21.79 |
| June 2007 | $20.40 | $23.44 |
| May 2007 | $21.70 | $24.93 |
| April 2007 | $20 | $22.98 |
| March 2007 | $19.39 | $22.28 |
| February 2007 | $19.56 | $22.48 |
| January 2007 | $20.43 | $23.48 |
| December 2006 | $22.51 | $25.87 |
| November 2006 | $17.78 | $20.43 |
| October 2006 | $18.81 | $21.61 |
| September 2006 | $17.92 | $20.59 |
| August 2006 | $18.13 | $20.83 |
| July 2006 | $16.56 | $19.03 |
| June 2006 | $17.19 | $19.75 |
| May 2006 | $18.68 | $21.46 |
| April 2006 | $18.42 | $21.17 |
| March 2006 | $17.40 | $19.99 |
| February 2006 | $15.16 | $17.42 |
| January 2006 | $15.19 | $34.90 |
| December 2005 | $12.69 | $29.16 |
| November 2005 | $12.62 | $29 |
| October 2005 | $11.41 | $26.23 |
| September 2005 | $11.45 | $26.32 |
| August 2005 | $10.44 | $24 |
| July 2005 | $10.38 | $23.85 |
| June 2005 | $9.30 | $21.37 |
| May 2005 | $7.57 | $17.40 |
| April 2005 | $8.50 | $19.54 |
| March 2005 | $9.21 | $21.17 |
| February 2005 | $10.52 | $24.17 |
| January 2005 | $11.28 | $25.92 |
| December 2004 | $11.62 | $26.71 |
| November 2004 | $11.33 | $26.04 |
| October 2004 | $10.26 | $23.58 |
| September 2004 | $8.72 | $20.03 |
| August 2004 | $8.37 | $19.24 |
| July 2004 | $8.72 | $20.05 |
| June 2004 | $9.26 | $21.28 |
| May 2004 | $8.96 | $20.60 |
| April 2004 | $9.87 | $22.69 |
| March 2004 | $9.80 | $33.77 |
| February 2004 | $9.84 | $33.92 |
| January 2004 | $8.44 | $29.10 |
| December 2003 | $7.44 | $25.64 |
| November 2003 | $7.69 | $26.51 |
| October 2003 | $7.28 | $25.10 |
| September 2003 | $5.87 | $20.25 |
| August 2003 | $5.83 | $20.10 |
| July 2003 | $6.09 | $20.99 |
| June 2003 | $4.12 | $14.22 |
| May 2003 | $3.53 | $12.17 |
| April 2003 | $3.24 | $11.16 |
| March 2003 | $2.91 | $10.04 |
| February 2003 | $2.76 | $9.50 |
| January 2003 | $2.86 | $9.86 |
| December 2002 | $2.96 | $10.21 |
| November 2002 | $2.93 | $10.10 |
| October 2002 | $2.60 | $8.95 |
| September 2002 | $2.75 | $9.49 |
| August 2002 | $2.26 | $7.80 |
| July 2002 | $2.39 | $8.25 |
| June 2002 | $2.66 | $9.16 |
| May 2002 | $3.03 | $10.43 |
| April 2002 | $2.90 | $10 |
| March 2002 | $2.38 | $8.20 |
| February 2002 | $2.38 | $8.20 |
| January 2002 | $2.40 | $8.27 |
| December 2001 | $1.97 | $6.80 |
| November 2001 | $2.17 | $7.47 |
| October 2001 | $2.32 | $8 |
| September 2001 | $2.23 | $7.70 |
| August 2001 | $2.45 | $8.44 |
| July 2001 | $2.27 | $7.84 |
| June 2001 | $1.97 | $6.80 |
| May 2001 | $2.14 | $7.37 |
| April 2001 | $1.93 | $6.65 |
| March 2001 | $1.44 | $4.97 |
| February 2001 | $1.22 | $4.19 |
| January 2001 | $0.94 | $3.25 |
| December 2000 | $0.65 | $2.25 |
| November 2000 | $0.82 | $2.81 |
| October 2000 | $0.71 | $2.44 |
| September 2000 | $0.71 | $2.44 |
| August 2000 | $0.78 | $2.69 |
| July 2000 | $0.88 | $3.03 |
| June 2000 | $0.98 | $3.38 |
| May 2000 | $1.25 | $4.31 |
| April 2000 | $1.30 | $4.47 |
| March 2000 | $1.78 | $6.12 |
| February 2000 | $2.03 | $7 |
| January 2000 | $2.12 | $7.31 |
| December 1999 | $2.39 | $8.25 |
| November 1999 | $2.14 | $7.38 |
| October 1999 | $2.72 | $9.38 |
| September 1999 | $3.19 | $11 |
| August 1999 | $3.01 | $10.38 |
| July 1999 | $3.66 | $12.62 |
| June 1999 | $2.79 | $9.62 |
| May 1999 | $2.90 | $10 |
| April 1999 | $3.17 | $10.94 |
| March 1999 | $2.65 | $9.12 |
| February 1999 | $3.34 | $11.50 |
| January 1999 | $3.77 | $13 |
| December 1998 | $4.15 | $14.31 |
| November 1998 | $3.30 | $11.38 |
| October 1998 | $2.79 | $9.62 |
| September 1998 | $3.37 | $11.62 |
| August 1998 | $3.05 | $10.50 |
| July 1998 | $3.95 | $13.62 |
| June 1998 | $3.63 | $12.50 |
| May 1998 | $3.23 | $11.12 |
| April 1998 | $2.61 | $9 |
| March 1998 | $2.36 | $8.12 |
| February 1998 | $2.21 | $7.62 |
| January 1998 | $2.08 | $7.16 |
| December 1997 | $2.25 | $7.75 |
| November 1997 | $2.36 | $8.12 |
| October 1997 | $2.32 | $8 |
| September 1997 | $2.28 | $7.88 |
| August 1997 | $1.99 | $6.88 |
| July 1997 | $1.74 | $6 |
| June 1997 | $1.68 | $5.78 |
| May 1997 | $1.74 | $6 |
| April 1997 | $1.70 | $5.88 |
| March 1997 | $1.67 | $5.75 |
| February 1997 | $1.89 | $6.50 |
| January 1997 | $1.95 | $6.73 |
| December 1996 | $1.78 | $6.12 |
| November 1996 | $1.52 | $5.25 |
| October 1996 | $1.52 | $5.25 |
| September 1996 | $1.65 | $5.69 |
| August 1996 | $1.45 | $5 |
| July 1996 | $1.38 | $4.75 |
| June 1996 | $1.60 | $5.50 |
| May 1996 | $1.74 | $6 |
| April 1996 | $1.63 | $5.62 |
| March 1996 | $1.50 | $5.19 |
| February 1996 | $1.60 | $5.50 |
| January 1996 | $1.07 | $3.69 |
| December 1995 | $1.23 | $4.25 |
| November 1995 | $1.09 | $3.75 |
| October 1995 | $1.12 | $3.88 |
| September 1995 | $1 | $3.44 |
| August 1995 | $0.91 | $3.12 |
| July 1995 | $1.02 | $3.50 |
| June 1995 | $1.02 | $3.50 |
| May 1995 | $0.91 | $3.12 |
| April 1995 | $0.96 | $3.31 |
| March 1995 | $0.94 | $3.25 |
| February 1995 | $1.16 | $4 |
| January 1995 | $1.07 | $3.69 |
| December 1994 | $1.02 | $3.50 |
| November 1994 | $1.12 | $3.88 |
| October 1994 | $1.12 | $3.88 |
| September 1994 | $1.16 | $4 |
| August 1994 | $1.12 | $3.88 |
| July 1994 | $1.20 | $4.12 |
| June 1994 | $1.05 | $3.62 |
| May 1994 | $1.32 | $4.56 |
| April 1994 | $1.23 | $4.25 |
| March 1994 | $1.25 | $4.31 |
| February 1994 | $1.07 | $3.69 |
| January 1994 | $1.23 | $4.25 |
| December 1993 | $1.12 | $3.88 |
| November 1993 | $1.02 | $3.50 |
| October 1993 | $1.05 | $3.62 |
| September 1993 | $1.05 | $3.62 |
| August 1993 | $1.12 | $3.88 |
| July 1993 | $1.23 | $4.25 |
| June 1993 | $1.23 | $4.25 |
| May 1993 | $1.41 | $4.88 |
| April 1993 | $1.23 | $4.25 |
| March 1993 | $1.63 | $5.62 |
| February 1993 | $1.74 | $6 |
| January 1993 | $1.92 | $6.62 |
| December 1992 | $2.07 | $7.12 |
| November 1992 | $1.99 | $6.88 |
| October 1992 | $1.70 | $5.88 |
| September 1992 | $1.63 | $5.62 |
| August 1992 | $1.56 | $5.38 |
| July 1992 | $1.89 | $6.50 |
| June 1992 | $1.92 | $6.62 |
| May 1992 | $2.32 | $8 |
| April 1992 | $2.07 | $7.12 |
| March 1992 | $2.21 | $7.62 |
| February 1992 | $1.61 | $5.56 |
| January 1992 | $1.45 | $5 |
| December 1991 | $1.60 | $5.50 |
| November 1991 | $1.22 | $4.19 |
| October 1991 | $1.23 | $4.25 |
| September 1991 | $1.09 | $3.75 |
| August 1991 | $1.14 | $3.94 |
| July 1991 | $1.20 | $4.12 |
| June 1991 | $0.94 | $3.25 |
FCFS
List: Contenders
Price: $223.78
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 29.06%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 7.98 USD
P/E Ratio: 27.03
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 186972
Ebitda: 75.7 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.21%
DGR5: 7.49%