First Colombia Gold Corp. ( FCGD) - Price History
Monthly price history for FCGD (First Colombia Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.10 | - |
| February 2014 | $0.05 | - |
| January 2014 | $0.05 | - |
| December 2013 | $0.10 | - |
| November 2013 | $0.10 | - |
| October 2013 | $0.10 | - |
| September 2013 | $0.20 | - |
| August 2013 | $0.25 | $0 |
| July 2013 | $0.35 | $0 |
| June 2013 | $0.35 | $0 |
| May 2013 | $0.40 | $0 |
| April 2013 | $0.65 | $0 |
| March 2013 | $1.25 | $0 |
| February 2013 | $0.40 | $0 |
| January 2013 | $0.65 | $0 |
| December 2012 | $0.75 | $0 |
| November 2012 | $0.75 | $0 |
| October 2012 | $0.50 | $0 |
| September 2012 | $0.60 | $0 |
| August 2012 | $2 | $0 |
| July 2012 | $1 | $0 |
| June 2012 | $0.80 | $0 |
| May 2012 | $1.80 | $0 |
| April 2012 | $5 | $0.01 |
| March 2012 | $5 | $0.01 |
| February 2012 | $3.50 | $0.01 |
| January 2012 | $10 | $0.02 |
| December 2011 | $12.65 | $0.02 |
| November 2011 | $10 | $0.02 |
| October 2011 | $50 | $0.10 |
| September 2011 | $50 | $0.10 |
| August 2011 | $75 | $0.15 |
| July 2011 | $60 | $0.12 |
| June 2011 | $60 | $0.12 |
| May 2011 | $60 | $0.12 |
| April 2011 | $60 | $0.12 |
| March 2011 | $90 | $0.18 |
| February 2011 | $125 | $0.25 |
| January 2011 | $131.50 | $0.26 |
| December 2010 | $197.50 | $0.40 |
| November 2010 | $110 | $0.22 |
| October 2010 | $65 | $0.13 |
| September 2010 | $75 | $0.15 |
| August 2010 | $75 | $0.15 |
| July 2010 | $125 | $0.25 |
| June 2010 | $125 | $0.25 |
| May 2010 | $155 | $0.31 |
| April 2010 | $150 | $0.30 |
| March 2010 | $150 | $0.30 |
| February 2010 | $125 | $0.25 |
| January 2010 | $105 | $0.21 |
| December 2009 | $80 | $0.16 |
| November 2009 | $80 | $0.16 |
| October 2009 | $75 | $0.15 |
| September 2009 | $145 | $0.29 |
| August 2009 | $65 | $0.13 |
| July 2009 | $60 | $0.12 |
| June 2009 | $55 | $0.11 |
| May 2009 | $75 | $0.15 |
| April 2009 | $125 | $0.25 |
| March 2009 | $100 | $0.20 |
| February 2009 | $102.50 | $0.20 |
| January 2009 | $240 | $0.48 |
| December 2008 | $160 | $0.32 |
| November 2008 | $297.50 | $0.60 |
| October 2008 | $110 | $0.22 |
| September 2008 | $160 | $0.32 |
| August 2008 | $150 | $0.30 |
| July 2008 | $400 | $0.80 |
| June 2008 | $210 | $0.42 |
| May 2008 | $600 | $0.06 |
| April 2008 | $600 | $0.06 |
| March 2008 | $800 | $0.08 |
| February 2008 | $600 | $0.06 |
| January 2008 | $1,550 | $0.16 |
| December 2007 | $1,800 | $0.18 |
| November 2007 | $2,000 | $0.20 |
| October 2007 | $2,600 | $0.26 |
| September 2007 | $2,800 | $0.28 |
| August 2007 | $3,900 | $0.39 |
| July 2007 | $3,800 | $0.38 |
| June 2007 | $5,900 | $0.59 |
| May 2007 | $14,900 | $1.49 |
| April 2007 | $14,300 | $1.43 |
| March 2007 | $11,900 | $1.19 |
| February 2007 | $14,100 | $1.41 |
| January 2007 | $13,909 | $1.39 |
| December 2006 | $13,700 | $1.37 |
| November 2006 | $12,400 | $1.24 |
| October 2006 | $7,000 | $0.70 |
| September 2006 | $6,000 | $0.60 |
| August 2006 | $7,500 | $0.75 |
| March 2006 | $50,000 | $0.40 |
| January 2006 | $51,250.01 | $0.41 |
| December 2005 | $106,250 | $0.85 |
| October 2005 | $25,000 | $0.20 |
| April 2005 | $7,500 | $0.06 |
| March 2005 | $18,750 | $0.15 |
| February 2005 | $37,500 | $0.30 |
| January 2005 | $82,500 | $0.66 |
| August 2004 | $135,000 | $1.08 |
| July 2004 | $112,500 | $0.90 |
| June 2004 | $97,500 | $0.78 |
| May 2004 | $75,000 | $0.60 |
| April 2004 | $75,000 | $0.60 |
| March 2004 | $82,500 | $0.66 |
| January 2004 | $382,500.08 | $3.06 |
| July 2003 | $187,500 | $1.50 |
FCGD
Price: $0
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 483789