First Choice Healthcare Solutions, Inc. ( FCHS) - Price History
Monthly price history for FCHS (First Choice Healthcare Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.17 | $0.17 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.18 | $0.18 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.29 | $0.29 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.41 | $0.41 |
| February 2019 | $0.36 | $0.36 |
| January 2019 | $0.42 | $0.42 |
| December 2018 | $0.31 | $0.31 |
| November 2018 | $0.48 | $0.48 |
| October 2018 | $0.99 | $0.99 |
| September 2018 | $1.15 | $1.15 |
| August 2018 | $1.12 | $1.12 |
| July 2018 | $1.28 | $1.28 |
| June 2018 | $1.26 | $1.26 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1.27 | $1.27 |
| March 2018 | $1.42 | $1.42 |
| February 2018 | $1.40 | $1.40 |
| January 2018 | $1.29 | $1.29 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.02 | $1.02 |
| September 2017 | $1.09 | $1.09 |
| August 2017 | $1.10 | $1.10 |
| July 2017 | $1.45 | $1.45 |
| June 2017 | $1.47 | $1.47 |
| May 2017 | $1.32 | $1.32 |
| April 2017 | $1.60 | $1.60 |
| March 2017 | $1.53 | $1.53 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $1.65 | $1.65 |
| December 2016 | $1.60 | $1.60 |
| November 2016 | $1.18 | $1.18 |
| October 2016 | $1.09 | $1.09 |
| September 2016 | $1.09 | $1.09 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.13 | $1.13 |
| June 2016 | $1.15 | $1.15 |
| May 2016 | $1.04 | $1.04 |
| April 2016 | $0.88 | $0.88 |
| March 2016 | $0.84 | $0.84 |
| February 2016 | $0.97 | $0.97 |
| January 2016 | $1.02 | $1.02 |
| December 2015 | $0.92 | $0.92 |
| November 2015 | $0.76 | $0.76 |
| October 2015 | $1.30 | $1.30 |
| September 2015 | $1.30 | $1.30 |
| August 2015 | $1.29 | $1.29 |
| July 2015 | $1.10 | $1.10 |
| June 2015 | $1.20 | $1.20 |
| May 2015 | $1.20 | $1.20 |
| April 2015 | $1.08 | $1.08 |
| March 2015 | $1.20 | $1.20 |
| February 2015 | $1 | $1 |
| January 2015 | $0.90 | $0.90 |
| December 2014 | $1.05 | $1.05 |
| November 2014 | $1.13 | $1.13 |
| October 2014 | $1.20 | $1.20 |
| September 2014 | $1.12 | $1.12 |
| August 2014 | $1.04 | $1.04 |
| July 2014 | $1.13 | $1.13 |
| June 2014 | $1.60 | $1.60 |
| May 2014 | $1.50 | $1.50 |
| April 2014 | $2.14 | $2.14 |
| March 2014 | $2.60 | $2.60 |
| February 2014 | $2.70 | $2.70 |
| January 2014 | $1.35 | $1.35 |
| December 2013 | $1.40 | $1.40 |
| November 2013 | $1.40 | $1.40 |
| October 2013 | $1.50 | $1.50 |
| September 2013 | $1.34 | $1.34 |
| August 2013 | $0.55 | $0.55 |
| July 2013 | $0.75 | $0.75 |
| June 2013 | $0.92 | $0.92 |
| May 2013 | $0.95 | $0.95 |
| April 2013 | $0.85 | $0.85 |
| March 2013 | $1.75 | $1.75 |
| February 2013 | $2 | $2 |
| January 2013 | $1.49 | $1.49 |
| December 2012 | $2.19 | $2.19 |
| November 2012 | $2.19 | $2.19 |
| October 2012 | $2.24 | $2.24 |
| September 2012 | $2.35 | $2.35 |
| August 2012 | $2.66 | $2.66 |
| July 2012 | $2.74 | $2.74 |
| June 2012 | $2.94 | $2.94 |
| May 2012 | $2.90 | $2.90 |
| April 2012 | $2.90 | $2.90 |
| March 2012 | $11.52 | $2.88 |
| February 2012 | $12.80 | $3.20 |
| January 2012 | $12.96 | $3.24 |
| December 2011 | $16.16 | $4.04 |
| November 2011 | $14.08 | $3.52 |
| October 2011 | $12.80 | $3.20 |
| September 2011 | $12.96 | $3.24 |
| August 2011 | $11.52 | $2.88 |
| July 2011 | $14.40 | $3.60 |
| June 2011 | $16.32 | $4.08 |
| May 2011 | $15.84 | $3.96 |
| April 2011 | $18.24 | $4.56 |
| March 2011 | $16 | $4 |
| February 2011 | $18.88 | $4.72 |
| January 2011 | $19.20 | $4.80 |
| October 2010 | $7.92 | $1.98 |
| June 2010 | $4 | $1 |
| August 2009 | $4 | $1 |
| June 2009 | $4 | $1 |
FCHS
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 131833