Fidelity Small Cap Growth Fund ( FCIGX) - Price History
Monthly price history for FCIGX (Fidelity Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.81 | $43.81 |
| May 2026 | $41.72 | $41.72 |
| April 2026 | $39.81 | $39.81 |
| March 2026 | $34.76 | $34.76 |
| February 2026 | $36.83 | $36.83 |
| January 2026 | $36.42 | $36.42 |
| December 2025 | $35.05 | $35.05 |
| November 2025 | $35.93 | $36.69 |
| October 2025 | $35.14 | $35.88 |
| September 2025 | $34 | $34.71 |
| August 2025 | $32.56 | $34.66 |
| July 2025 | $31.61 | $33.65 |
| June 2025 | $31.17 | $33.18 |
| May 2025 | $29.56 | $31.46 |
| April 2025 | $27.91 | $29.71 |
| March 2025 | $28.05 | $29.86 |
| February 2025 | $30.63 | $32.60 |
| January 2025 | $32.84 | $34.96 |
| December 2024 | $31.53 | $33.56 |
| November 2024 | $34.40 | $36.64 |
| October 2024 | $31.26 | $33.30 |
| September 2024 | $31.58 | $33.64 |
| August 2024 | $31 | $33.47 |
| July 2024 | $30.71 | $33.15 |
| June 2024 | $29.10 | $31.42 |
| May 2024 | $29.24 | $31.56 |
| April 2024 | $27.93 | $30.15 |
| March 2024 | $29.74 | $32.11 |
| February 2024 | $28.65 | $30.93 |
| January 2024 | $26.19 | $28.27 |
| December 2023 | $26.16 | $28.24 |
| November 2023 | $23.44 | $25.30 |
| October 2023 | $21.57 | $23.29 |
| September 2023 | $23.05 | $24.88 |
| August 2023 | $24.48 | $26.43 |
| July 2023 | $25.35 | $27.37 |
| June 2023 | $24.58 | $26.54 |
| May 2023 | $22.68 | $24.48 |
| April 2023 | $23.19 | $25.03 |
| March 2023 | $23.56 | $25.43 |
| February 2023 | $23.83 | $25.73 |
| January 2023 | $24.05 | $25.96 |
| December 2022 | $21.98 | $23.73 |
| November 2022 | $23.26 | $25.11 |
| October 2022 | $22.55 | $24.34 |
| September 2022 | $20.89 | $22.55 |
| August 2022 | $22.83 | $24.65 |
| July 2022 | $23.06 | $24.89 |
| June 2022 | $20.78 | $22.43 |
| May 2022 | $22.45 | $24.24 |
| April 2022 | $23.14 | $24.98 |
| March 2022 | $26.06 | $28.13 |
| February 2022 | $25.68 | $27.72 |
| January 2022 | $25.71 | $27.75 |
| December 2021 | $29.45 | $31.79 |
| November 2021 | $29.25 | $32.70 |
| October 2021 | $31.11 | $34.78 |
| September 2021 | $29.48 | $32.96 |
| August 2021 | $30.75 | $39.38 |
| July 2021 | $29 | $37.13 |
| June 2021 | $29.28 | $37.49 |
| May 2021 | $28.15 | $36.05 |
| April 2021 | $29.02 | $37.16 |
| March 2021 | $27.93 | $35.76 |
| February 2021 | $28.42 | $36.39 |
| January 2021 | $27.11 | $34.71 |
| December 2020 | $26.66 | $34.14 |
| November 2020 | $24.51 | $32.47 |
| October 2020 | $21.38 | $28.32 |
| September 2020 | $21.41 | $28.36 |
| August 2020 | $21.48 | $30.15 |
| July 2020 | $20.05 | $28.14 |
| June 2020 | $19.22 | $26.98 |
| May 2020 | $18.71 | $26.26 |
| April 2020 | $17.02 | $23.89 |
| March 2020 | $15.18 | $21.30 |
| February 2020 | $18.37 | $25.78 |
| January 2020 | $19.76 | $27.73 |
| December 2019 | $19.55 | $27.44 |
| November 2019 | $19.13 | $27.10 |
| October 2019 | $17.86 | $25.31 |
| September 2019 | $17.64 | $24.99 |
| August 2019 | $18.26 | $27.07 |
| July 2019 | $18.40 | $27.27 |
| June 2019 | $18.12 | $26.86 |
| May 2019 | $17.04 | $25.25 |
| April 2019 | $17.66 | $26.17 |
| March 2019 | $17.18 | $25.47 |
| February 2019 | $17.12 | $25.37 |
| January 2019 | $16.12 | $23.89 |
| December 2018 | $14.34 | $21.26 |
| November 2018 | $16.07 | $24.26 |
| October 2018 | $16.15 | $24.38 |
| September 2018 | $18.57 | $28.04 |
| August 2018 | $18.74 | $30.90 |
| July 2018 | $17.38 | $28.66 |
| June 2018 | $17.14 | $28.27 |
| May 2018 | $17.01 | $28.05 |
| April 2018 | $15.96 | $26.33 |
| March 2018 | $16.06 | $26.48 |
| February 2018 | $15.75 | $25.97 |
| January 2018 | $15.90 | $26.23 |
| December 2017 | $15.03 | $24.79 |
| November 2017 | $14.90 | $25.01 |
| October 2017 | $14.76 | $24.78 |
| September 2017 | $14.32 | $24.04 |
| August 2017 | $13.67 | $24.21 |
| July 2017 | $13.50 | $23.90 |
| June 2017 | $13.17 | $23.32 |
| May 2017 | $12.86 | $22.77 |
| April 2017 | $12.91 | $22.86 |
| March 2017 | $12.65 | $22.41 |
| February 2017 | $12.44 | $22.04 |
| January 2017 | $12.06 | $21.36 |
| December 2016 | $11.65 | $20.64 |
| November 2016 | $11.51 | $20.54 |
| October 2016 | $10.90 | $19.45 |
| September 2016 | $11.45 | $20.44 |
| August 2016 | $11.30 | $20.17 |
| July 2016 | $11.13 | $19.86 |
| June 2016 | $10.54 | $18.82 |
| May 2016 | $10.44 | $18.64 |
| April 2016 | $10.14 | $18.10 |
| March 2016 | $9.93 | $17.72 |
| February 2016 | $9.37 | $16.72 |
| January 2016 | $9.48 | $16.93 |
| December 2015 | $10.50 | $18.74 |
| November 2015 | $10.85 | $19.39 |
| October 2015 | $10.50 | $18.76 |
| September 2015 | $10.26 | $18.34 |
| August 2015 | $10.73 | $19.98 |
| July 2015 | $11.41 | $21.24 |
| June 2015 | $11.19 | $20.84 |
| May 2015 | $11.02 | $20.51 |
| April 2015 | $10.53 | $19.61 |
| March 2015 | $10.77 | $20.06 |
| February 2015 | $10.47 | $19.49 |
| January 2015 | $9.77 | $18.19 |
| December 2014 | $9.91 | $18.45 |
| November 2014 | $9.61 | $18.24 |
| October 2014 | $9.44 | $17.93 |
| September 2014 | $9.03 | $17.15 |
| August 2014 | $9.45 | $19.22 |
| July 2014 | $9.09 | $18.49 |
| June 2014 | $9.65 | $19.62 |
| May 2014 | $9.06 | $18.42 |
| April 2014 | $8.98 | $18.26 |
| March 2014 | $9.56 | $19.43 |
| February 2014 | $9.87 | $20.06 |
| January 2014 | $9.44 | $19.19 |
| December 2013 | $9.50 | $19.31 |
| November 2013 | $9.21 | $19.82 |
| October 2013 | $8.84 | $19.04 |
| September 2013 | $8.70 | $18.73 |
| August 2013 | $8.04 | $19.69 |
| July 2013 | $8.20 | $20.10 |
| June 2013 | $7.65 | $18.74 |
| May 2013 | $7.62 | $18.68 |
| April 2013 | $7.37 | $18.06 |
| March 2013 | $7.40 | $18.13 |
| February 2013 | $7.01 | $17.17 |
| January 2013 | $6.92 | $16.95 |
| December 2012 | $6.46 | $15.82 |
| November 2012 | $6.38 | $16.14 |
| October 2012 | $6.33 | $16.01 |
| September 2012 | $6.56 | $16.59 |
| August 2012 | $6.36 | $16.66 |
| July 2012 | $6.17 | $16.17 |
| June 2012 | $6.16 | $16.14 |
| May 2012 | $5.98 | $15.66 |
| April 2012 | $6.37 | $16.69 |
| March 2012 | $6.40 | $16.78 |
| February 2012 | $6.30 | $16.52 |
| January 2012 | $6.03 | $15.81 |
| December 2011 | $5.70 | $14.94 |
| November 2011 | $5.65 | $14.89 |
| October 2011 | $5.85 | $15.41 |
| September 2011 | $5.04 | $13.27 |
| August 2011 | $5.68 | $15.23 |
| July 2011 | $6.22 | $16.68 |
| June 2011 | $6.39 | $17.12 |
| May 2011 | $6.52 | $17.49 |
| April 2011 | $6.67 | $17.88 |
| March 2011 | $6.33 | $16.96 |
| February 2011 | $6.11 | $16.38 |
| January 2011 | $5.87 | $15.73 |
| December 2010 | $5.86 | $15.72 |
| November 2010 | $5.46 | $14.67 |
| October 2010 | $5.29 | $14.21 |
| September 2010 | $5.04 | $13.53 |
| August 2010 | $4.51 | $12.11 |
| July 2010 | $4.78 | $12.83 |
| June 2010 | $4.54 | $12.18 |
| May 2010 | $4.88 | $13.11 |
| April 2010 | $5.26 | $14.13 |
| March 2010 | $4.99 | $13.45 |
| February 2010 | $4.61 | $12.42 |
| January 2010 | $4.48 | $12.06 |
| December 2009 | $4.62 | $12.44 |
| November 2009 | $4.26 | $11.47 |
| October 2009 | $4.12 | $11.09 |
| September 2009 | $4.40 | $11.85 |
| August 2009 | $4.16 | $11.21 |
| July 2009 | $4.05 | $10.91 |
| June 2009 | $3.73 | $10.05 |
| May 2009 | $3.68 | $9.91 |
| April 2009 | $3.47 | $9.34 |
| March 2009 | $3.01 | $8.11 |
| February 2009 | $2.77 | $7.45 |
| January 2009 | $3.07 | $8.27 |
| December 2008 | $3.23 | $8.70 |
| November 2008 | $3.12 | $8.40 |
| October 2008 | $3.41 | $9.18 |
| September 2008 | $4.46 | $12.02 |
| August 2008 | $5.08 | $13.67 |
| July 2008 | $4.94 | $13.30 |
| June 2008 | $5.22 | $14.05 |
| May 2008 | $5.46 | $14.71 |
| April 2008 | $5.20 | $13.99 |
| March 2008 | $4.96 | $13.37 |
| February 2008 | $5.15 | $13.87 |
| January 2008 | $5.36 | $14.43 |
| December 2007 | $5.86 | $15.78 |
| November 2007 | $5.81 | $15.65 |
| October 2007 | $6.16 | $16.59 |
| September 2007 | $5.82 | $15.69 |
| August 2007 | $5.65 | $16.34 |
| July 2007 | $5.58 | $16.15 |
| June 2007 | $5.81 | $16.81 |
| May 2007 | $5.84 | $16.91 |
| April 2007 | $5.47 | $15.82 |
| March 2007 | $5.28 | $15.28 |
| February 2007 | $5.20 | $15.05 |
| January 2007 | $5.15 | $14.90 |
| December 2006 | $4.99 | $14.44 |
| November 2006 | $5.02 | $14.55 |
| October 2006 | $4.80 | $13.93 |
| September 2006 | $4.60 | $13.33 |
| August 2006 | $4.57 | $13.33 |
| July 2006 | $4.43 | $12.92 |
| June 2006 | $4.67 | $13.63 |
| May 2006 | $4.67 | $13.63 |
| April 2006 | $4.99 | $14.55 |
| March 2006 | $4.99 | $14.56 |
| February 2006 | $4.74 | $13.84 |
| January 2006 | $4.78 | $13.93 |
| December 2005 | $4.41 | $12.85 |
| November 2005 | $4.45 | $13.03 |
| October 2005 | $4.28 | $12.52 |
| September 2005 | $4.37 | $12.79 |
| August 2005 | $4.36 | $12.88 |
| July 2005 | $4.39 | $12.97 |
| June 2005 | $4.11 | $12.16 |
| May 2005 | $3.87 | $11.43 |
| April 2005 | $3.66 | $10.81 |
| March 2005 | $3.94 | $11.65 |
| February 2005 | $3.98 | $11.77 |
| January 2005 | $3.89 | $11.51 |
| December 2004 | $3.86 | $11.40 |
| November 2004 | $3.71 | $10.98 |
FCIGX
Price: $43.81
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Forward Dividend Yield: 3.52%
Dividend Per Share: 1.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2