First Citrus Bancorporation, Inc. - Price History
Stock symbol FCIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCIT (First Citrus Bancorporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.82 | $47.82 |
| June 2023 | $47.82 | $47.82 |
| May 2023 | $47.82 | $47.82 |
| April 2023 | $47.82 | $47.82 |
| March 2023 | $47.82 | $47.82 |
| February 2023 | $47.82 | $47.82 |
| January 2023 | $47.81 | $47.81 |
| December 2022 | $47.35 | $47.35 |
| November 2022 | $45.75 | $45.75 |
| October 2022 | $45.99 | $45.99 |
| September 2022 | $45.45 | $45.45 |
| August 2022 | $45.40 | $45.40 |
| July 2022 | $44.50 | $44.50 |
| June 2022 | $44 | $44 |
| May 2022 | $43.90 | $43.90 |
| April 2022 | $30 | $30 |
| March 2022 | $32 | $32 |
| February 2022 | $31.50 | $31.50 |
| January 2022 | $30.42 | $30.54 |
| December 2021 | $30.88 | $31 |
| November 2021 | $30.38 | $30.50 |
| October 2021 | $30.89 | $31.01 |
| September 2021 | $30.88 | $31 |
| August 2021 | $30.38 | $30.50 |
| July 2021 | $29.14 | $29.25 |
| June 2021 | $30.88 | $31 |
| May 2021 | $27.20 | $27.30 |
| April 2021 | $27.13 | $27.23 |
| March 2021 | $24.90 | $25 |
| February 2021 | $23.66 | $23.75 |
| January 2021 | $22.72 | $23.23 |
| December 2020 | $22.25 | $22.75 |
| November 2020 | $19.56 | $20 |
| October 2020 | $19.07 | $19.50 |
| September 2020 | $17.66 | $18.06 |
| August 2020 | $19.07 | $19.50 |
| July 2020 | $18.87 | $19.30 |
| June 2020 | $18.58 | $19 |
| May 2020 | $18.82 | $19.25 |
| April 2020 | $18.48 | $18.90 |
| March 2020 | $18.09 | $18.50 |
| February 2020 | $24.78 | $25.34 |
| January 2020 | $26.30 | $27.30 |
| December 2019 | $25.94 | $26.92 |
| November 2019 | $25.79 | $26.77 |
| October 2019 | $25.84 | $26.82 |
| September 2019 | $25.84 | $26.82 |
| August 2019 | $25.53 | $26.50 |
| July 2019 | $25.53 | $26.50 |
| June 2019 | $25.05 | $26 |
| May 2019 | $25.05 | $26 |
| April 2019 | $24.04 | $24.95 |
| March 2019 | $23.70 | $24.60 |
| February 2019 | $23.85 | $24.75 |
| January 2019 | $23.37 | $24.50 |
| December 2018 | $19.79 | $20.75 |
| November 2018 | $22.94 | $24.05 |
| October 2018 | $22.89 | $24 |
| September 2018 | $25.52 | $26.76 |
| August 2018 | $26.11 | $27.38 |
| July 2018 | $24.98 | $26.19 |
| June 2018 | $22.93 | $24.05 |
| May 2018 | $23.12 | $24.24 |
| April 2018 | $23.12 | $24.24 |
| March 2018 | $21.07 | $22.10 |
| February 2018 | $21.12 | $22.14 |
| January 2018 | $20.48 | $21.67 |
| December 2017 | $19 | $20.10 |
| November 2017 | $18.24 | $19.30 |
| October 2017 | $17.56 | $18.57 |
| September 2017 | $17.20 | $18.19 |
| August 2017 | $16.79 | $17.76 |
| July 2017 | $16.57 | $17.52 |
| June 2017 | $15.08 | $15.95 |
| May 2017 | $15.76 | $16.67 |
| April 2017 | $15.40 | $16.29 |
| March 2017 | $15.17 | $16.05 |
| February 2017 | $14.95 | $15.81 |
| January 2017 | $12.09 | $12.88 |
| December 2016 | $11.81 | $12.57 |
| November 2016 | $11.40 | $12.14 |
| October 2016 | $11.18 | $11.91 |
FCIT
Price: $47.82
52 week price:
Dividend Yield: 0.87%
Forward Dividend Yield: 0.31%
P/E Ratio: 19.72
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 306
Market Capitalization: 87.1 million
Average Dividend Frequency: 3