Fidelity Cloud Computing ETF ( FCLD) - Price History
Monthly price history for FCLD (Fidelity Cloud Computing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.81 | $37.81 |
| May 2026 | $38.89 | $38.89 |
| April 2026 | $31.02 | $31.02 |
| March 2026 | $27.13 | $27.13 |
| February 2026 | $27.85 | $27.85 |
| January 2026 | $29.23 | $29.23 |
| December 2025 | $29.72 | $29.72 |
| November 2025 | $29.39 | $29.39 |
| October 2025 | $31.17 | $31.17 |
| September 2025 | $29.23 | $29.23 |
| August 2025 | $28.50 | $28.50 |
| July 2025 | $28.46 | $28.46 |
| June 2025 | $28.41 | $28.42 |
| May 2025 | $27.09 | $27.10 |
| April 2025 | $24.90 | $24.91 |
| March 2025 | $23.77 | $23.78 |
| February 2025 | $27.13 | $27.14 |
| January 2025 | $29.38 | $29.39 |
| December 2024 | $27.47 | $27.48 |
| November 2024 | $29.17 | $29.18 |
| October 2024 | $25.06 | $25.07 |
| September 2024 | $24.41 | $24.42 |
| August 2024 | $23.50 | $23.52 |
| July 2024 | $23.94 | $23.96 |
| June 2024 | $24.15 | $24.17 |
| May 2024 | $22.68 | $22.72 |
| April 2024 | $23.25 | $23.29 |
| March 2024 | $25.23 | $25.27 |
| February 2024 | $24.88 | $24.92 |
| January 2024 | $23.27 | $23.31 |
| December 2023 | $22.55 | $22.59 |
| November 2023 | $21.20 | $21.24 |
| October 2023 | $18.16 | $18.19 |
| September 2023 | $18.95 | $18.98 |
| August 2023 | $19.88 | $19.92 |
| July 2023 | $20.71 | $20.75 |
| June 2023 | $19.47 | $19.52 |
| May 2023 | $18.44 | $18.50 |
| April 2023 | $16.31 | $16.36 |
| March 2023 | $17.33 | $17.38 |
| February 2023 | $16.66 | $16.72 |
| January 2023 | $16.83 | $16.89 |
| December 2022 | $14.73 | $14.79 |
| November 2022 | $15.21 | $15.28 |
| October 2022 | $15.14 | $15.21 |
| September 2022 | $14.39 | $14.45 |
| August 2022 | $16.32 | $16.40 |
| July 2022 | $16.79 | $16.87 |
| June 2022 | $15.82 | $15.89 |
| May 2022 | $16.75 | $16.85 |
| April 2022 | $18.20 | $18.30 |
| March 2022 | $20.83 | $20.95 |
| February 2022 | $20.79 | $20.92 |
| January 2022 | $22.14 | $22.28 |
| December 2021 | $25.11 | $25.26 |
| November 2021 | $25.27 | $25.46 |
| October 2021 | $26.60 | $26.80 |
FCLD
Price: $37.81
Dividend Yield: 0.02%
Forward Dividend Yield: 0.04%
Payout Ratio: 0.13%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 30.32
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 8828
Market Capitalization: 85.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -29.13%