FCL-X Fire & Safety Inc. ( FCLX.V) - Price History
Monthly price history for FCLX.V (FCL-X Fire & Safety Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.28 | CA$0.28 |
| September 2026 | CA$0.38 | CA$0.38 |
| August 2026 | CA$0.41 | CA$0.41 |
| July 2026 | CA$0.41 | CA$0.41 |
| June 2026 | CA$0.41 | CA$0.41 |
| May 2026 | CA$0.42 | CA$0.42 |
| April 2026 | CA$0.44 | CA$0.44 |
| March 2026 | CA$0.42 | CA$0.42 |
| February 2026 | CA$0.34 | CA$0.34 |
| January 2026 | CA$0.37 | CA$0.37 |
| December 2025 | CA$0.41 | CA$0.41 |
| November 2025 | CA$0.36 | CA$0.36 |
| October 2025 | CA$0.37 | CA$0.37 |
| September 2025 | CA$0.26 | CA$0.26 |
| August 2025 | CA$0.23 | CA$0.23 |
| July 2025 | CA$0.22 | CA$0.22 |
| June 2025 | CA$0.26 | CA$0.26 |
| May 2025 | CA$0.30 | CA$0.30 |
| April 2025 | CA$0.28 | CA$0.28 |
| March 2025 | CA$0.37 | CA$0.37 |
| February 2025 | CA$0.40 | CA$0.40 |
| January 2025 | CA$0.42 | CA$0.42 |
| December 2024 | CA$0.23 | CA$0.23 |
| November 2024 | CA$0.26 | CA$0.26 |
| October 2024 | CA$0.24 | CA$0.24 |
| September 2024 | CA$0.20 | CA$0.20 |
| August 2024 | CA$0.20 | CA$0.20 |
| July 2024 | CA$0.26 | CA$0.26 |
| June 2024 | CA$0.29 | CA$0.29 |
| May 2024 | CA$0.24 | CA$0.24 |
| April 2024 | CA$0.41 | CA$0.41 |
| March 2024 | CA$0.42 | CA$0.42 |
| February 2024 | CA$0.47 | CA$0.47 |
| January 2024 | CA$0.50 | CA$0.50 |
| December 2023 | CA$0.58 | CA$0.58 |
| November 2023 | CA$0.61 | CA$0.61 |
| October 2023 | CA$0.57 | CA$0.57 |
| September 2023 | CA$0.56 | CA$0.56 |
| August 2023 | CA$0.68 | CA$0.68 |
| July 2023 | CA$0.63 | CA$0.63 |
| June 2023 | CA$0.68 | CA$0.68 |
| May 2023 | CA$0.74 | CA$0.74 |
| April 2023 | CA$0.70 | CA$0.60 |
| March 2023 | CA$0.70 | CA$0.60 |
| February 2023 | CA$0.70 | CA$0.60 |
| January 2023 | CA$0.70 | CA$0.60 |
| December 2022 | CA$0.70 | CA$0.60 |
| November 2022 | CA$0.70 | CA$0.60 |
| October 2022 | CA$0.70 | CA$0.60 |
| September 2022 | CA$0.70 | CA$0.60 |
| August 2022 | CA$0.70 | CA$0.60 |
| July 2022 | CA$0.70 | CA$0.60 |
| June 2022 | CA$0.70 | CA$0.60 |
| May 2022 | CA$0.70 | CA$0.60 |
| April 2022 | CA$0.70 | CA$0.60 |
| March 2022 | CA$0.70 | CA$0.60 |
| February 2022 | CA$0.70 | CA$0.60 |
| January 2022 | CA$0.70 | CA$0.60 |
| December 2021 | CA$0.67 | CA$0.57 |
| November 2021 | CA$0.67 | CA$0.57 |
| October 2021 | CA$0.70 | CA$0.60 |
| September 2021 | CA$0.64 | CA$0.55 |
FCLX.V
Price: CA$0.28
52 week price:
Earnings Per Share: -0.07 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 42.6 million