Firm Capital Mortgage Investment Corporation - Price History
Monthly price history for FCMGF (Firm Capital Mortgage Investment Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 8.13 USD | 8.13 USD |
December 2023 | 8.13 USD | 8.13 USD |
November 2023 | 7.50 USD | 7.50 USD |
October 2023 | 7.50 USD | 7.50 USD |
September 2023 | 7.28 USD | 7.50 USD |
August 2023 | 7.74 USD | 7.82 USD |
July 2023 | 7.66 USD | 7.82 USD |
June 2023 | 7.37 USD | 7.82 USD |
May 2023 | 7.84 USD | 8.40 USD |
April 2023 | 7.54 USD | 8.16 USD |
March 2023 | 8.43 USD | 8.95 USD |
February 2023 | 8.36 USD | 8.95 USD |
January 2023 | 8.12 USD | 8.95 USD |
December 2022 | 6.84 USD | 7.62 USD |
November 2022 | 8.00 USD | 9.00 USD |
October 2022 | 7.76 USD | 8.81 USD |
September 2022 | 7.34 USD | 8.33 USD |
August 2022 | 8.12 USD | 9.44 USD |
July 2022 | 8.20 USD | 9.54 USD |
June 2022 | 7.65 USD | 9.05 USD |
May 2022 | 9.14 USD | 10.52 USD |
April 2022 | 8.76 USD | 10.52 USD |
March 2022 | 9.03 USD | 11.00 USD |
February 2022 | 9.67 USD | 11.37 USD |
January 2022 | 9.20 USD | 11.37 USD |
December 2021 | 8.76 USD | 10.83 USD |
November 2021 | 9.63 USD | 12.00 USD |
October 2021 | 9.46 USD | 11.87 USD |
September 2021 | 9.19 USD | 11.52 USD |
August 2021 | 9.22 USD | 11.71 USD |
July 2021 | 9.52 USD | 12.17 USD |
June 2021 | 9.71 USD | 12.50 USD |
May 2021 | 9.40 USD | 12.18 USD |
April 2021 | 8.86 USD | 11.55 USD |
March 2021 | 8.47 USD | 11.13 USD |
February 2021 | 8.17 USD | 10.73 USD |
January 2021 | 7.91 USD | 10.53 USD |
December 2020 | 7.35 USD | 9.79 USD |
November 2020 | 7.09 USD | 9.45 USD |
October 2020 | 6.94 USD | 9.41 USD |
September 2020 | 6.83 USD | 8.99 USD |
August 2020 | 6.52 USD | 8.99 USD |
July 2020 | 6.17 USD | 8.58 USD |
June 2020 | 6.19 USD | 8.37 USD |
May 2020 | 5.97 USD | 8.37 USD |
April 2020 | 5.58 USD | 7.98 USD |
March 2020 | 4.81 USD | 6.95 USD |
February 2020 | 8.21 USD | 11.55 USD |
January 2020 | 7.86 USD | 11.55 USD |
December 2019 | 7.53 USD | 10.74 USD |
November 2019 | 7.48 USD | 10.74 USD |
October 2019 | 7.17 USD | 10.74 USD |
September 2019 | 6.97 USD | 10.51 USD |
August 2019 | 7.06 USD | 10.44 USD |
July 2019 | 6.81 USD | 10.44 USD |
June 2019 | 6.82 USD | 10.44 USD |
May 2019 | 6.60 USD | 9.98 USD |
April 2019 | 6.55 USD | 9.98 USD |
March 2019 | 6.50 USD | 9.98 USD |
February 2019 | 6.27 USD | 9.98 USD |
January 2019 | 6.29 USD | 10.07 USD |
December 2018 | 6.25 USD | 9.80 USD |
November 2018 | 6.22 USD | 9.80 USD |
October 2018 | 6.00 USD | 9.80 USD |
September 2018 | 6.05 USD | 9.97 USD |
August 2018 | 6.23 USD | 10.06 USD |
July 2018 | 6.18 USD | 10.06 USD |
June 2018 | 5.96 USD | 10.06 USD |
May 2018 | 6.13 USD | 10.12 USD |
April 2018 | 5.96 USD | 10.12 USD |
March 2018 | 6.37 USD | 10.68 USD |
February 2018 | 6.32 USD | 10.68 USD |
January 2018 | 6.06 USD | 10.68 USD |
December 2017 | 5.82 USD | 9.98 USD |
November 2017 | 5.58 USD | 9.98 USD |
October 2017 | 5.50 USD | 9.92 USD |
September 2017 | 5.47 USD | 9.87 USD |
August 2017 | 5.43 USD | 9.61 USD |
July 2017 | 5.39 USD | 9.61 USD |
June 2017 | 5.35 USD | 9.61 USD |
May 2017 | 5.09 USD | 9.61 USD |
April 2017 | 5.90 USD | 10.78 USD |
March 2017 | 5.62 USD | 10.78 USD |
February 2017 | 5.55 USD | 10.74 USD |
January 2017 | 5.45 USD | 10.18 USD |
December 2016 | 5.23 USD | 10.18 USD |
November 2016 | 5.24 USD | 10.31 USD |
October 2016 | 5.60 USD | 10.64 USD |
September 2016 | 5.33 USD | 10.64 USD |
August 2016 | 5.28 USD | 10.62 USD |
July 2016 | 5.35 USD | 10.40 USD |
June 2016 | 5.09 USD | 10.40 USD |
May 2016 | 4.94 USD | 10.17 USD |
April 2016 | 5.09 USD | 10.12 USD |
March 2016 | 4.81 USD | 10.12 USD |
February 2016 | 4.40 USD | 9.33 USD |
January 2016 | 4.01 USD | 8.58 USD |
December 2015 | 4.51 USD | 9.26 USD |
November 2015 | 4.47 USD | 9.26 USD |
October 2015 | 4.43 USD | 9.26 USD |
September 2015 | 4.16 USD | 9.26 USD |
August 2015 | 4.66 USD | 9.82 USD |
July 2015 | 4.36 USD | 9.82 USD |
June 2015 | 4.62 USD | 9.73 USD |
May 2015 | 4.58 USD | 9.73 USD |
April 2015 | 4.54 USD | 9.73 USD |
March 2015 | 4.18 USD | 9.73 USD |
February 2015 | 4.10 USD | 9.62 USD |
January 2015 | 5.26 USD | 11.54 USD |
December 2014 | 5.22 USD | 11.54 USD |
November 2014 | 5.21 USD | 11.54 USD |
October 2014 | 5.17 USD | 11.54 USD |
September 2014 | 5.14 USD | 11.54 USD |
August 2014 | 5.10 USD | 11.54 USD |
July 2014 | 5.07 USD | 11.54 USD |
June 2014 | 4.64 USD | 11.54 USD |
May 2014 | 4.75 USD | 10.95 USD |
April 2014 | 4.35 USD | 10.95 USD |
March 2014 | 4.60 USD | 10.78 USD |
February 2014 | 4.23 USD | 10.78 USD |
January 2014 | 4.30 USD | 11.03 USD |
December 2013 | 4.87 USD | 11.65 USD |
November 2013 | 4.46 USD | 11.65 USD |
October 2013 | 4.64 USD | 11.23 USD |
September 2013 | 4.61 USD | 11.23 USD |
August 2013 | 4.22 USD | 11.23 USD |
July 2013 | 4.91 USD | 12.12 USD |
June 2013 | 4.52 USD | 12.12 USD |
May 2013 | 5.32 USD | 13.30 USD |
April 2013 | 5.29 USD | 13.30 USD |
March 2013 | 4.84 USD | 13.30 USD |
December 2012 | 4.91 USD | 13.77 USD |
October 2012 | 4.90 USD | 13.90 USD |
July 2012 | 4.61 USD | 13.29 USD |
June 2012 | 4.54 USD | 13.15 USD |
April 2012 | 4.57 USD | 13.40 USD |
March 2012 | 4.55 USD | 13.40 USD |
December 2011 | 4.32 USD | 12.89 USD |
October 2011 | 4.18 USD | 12.66 USD |
August 2011 | 4.10 USD | 12.63 USD |
July 2011 | 4.25 USD | 13.08 USD |
February 2011 | 3.89 USD | 12.40 USD |
January 2011 | 3.71 USD | 11.93 USD |
September 2010 | 3.45 USD | 11.41 USD |
April 2010 | 3.34 USD | 11.41 USD |
February 2010 | 3.07 USD | 10.62 USD |
FCMGF
Price: 8.13USD
Dividend Yield: 9.20%
Forward Dividend Yield: 8.86%
Payout Ratio: 91.18%
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 10.42
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 732
Market Capitalization: 258.7 million
Average Dividend Frequency: 13
Years Paying Dividends: 14
DGR3: 2.92%
DGR5: 0.79%
DGR10: 0.39%