Fidelity Contrafund K ( FCNKX) - Price History
Monthly price history for FCNKX (Fidelity Contrafund K)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.47 | $26.47 |
| May 2026 | $26.40 | $26.40 |
| April 2026 | $25.40 | $25.40 |
| March 2026 | $23.06 | $23.06 |
| February 2026 | $24.59 | $24.59 |
| January 2026 | $24.83 | $24.87 |
| December 2025 | $24.37 | $24.41 |
| November 2025 | $23.97 | $25.10 |
| October 2025 | $23.98 | $25.11 |
| September 2025 | $23.73 | $24.85 |
| August 2025 | $23.13 | $24.22 |
| July 2025 | $23.07 | $24.16 |
| June 2025 | $22.36 | $23.42 |
| May 2025 | $20.94 | $21.93 |
| April 2025 | $19.35 | $20.26 |
| March 2025 | $19.18 | $20.09 |
| February 2025 | $20.70 | $21.68 |
| January 2025 | $21.08 | $22.25 |
| December 2024 | $19.99 | $21.10 |
| November 2024 | $20.19 | $22.16 |
| October 2024 | $19.23 | $21.11 |
| September 2024 | $19.30 | $21.19 |
| August 2024 | $18.90 | $20.75 |
| July 2024 | $18.19 | $19.97 |
| June 2024 | $18.46 | $20.27 |
| May 2024 | $17.67 | $19.40 |
| April 2024 | $16.53 | $18.15 |
| March 2024 | $17.34 | $19.03 |
| February 2024 | $16.85 | $18.50 |
| January 2024 | $15.40 | $16.93 |
| December 2023 | $14.69 | $16.15 |
| November 2023 | $14.13 | $16.04 |
| October 2023 | $13.05 | $14.82 |
| September 2023 | $13.18 | $14.96 |
| August 2023 | $13.62 | $15.46 |
| July 2023 | $13.74 | $15.60 |
| June 2023 | $13.19 | $14.98 |
| May 2023 | $12.44 | $14.13 |
| April 2023 | $12.13 | $13.77 |
| March 2023 | $11.75 | $13.34 |
| February 2023 | $11.10 | $12.60 |
| January 2023 | $11.30 | $13.01 |
| December 2022 | $10.53 | $12.13 |
| November 2022 | $11.18 | $14.14 |
| October 2022 | $10.62 | $13.44 |
| September 2022 | $10.15 | $12.84 |
| August 2022 | $11.05 | $13.98 |
| July 2022 | $11.52 | $14.57 |
| June 2022 | $10.55 | $13.35 |
| May 2022 | $11.56 | $14.63 |
| April 2022 | $11.71 | $14.82 |
| March 2022 | $13.25 | $16.76 |
| February 2022 | $12.83 | $16.23 |
| January 2022 | $13.48 | $17.28 |
| December 2021 | $14.52 | $18.82 |
| November 2021 | $14.31 | $20.17 |
| October 2021 | $14.33 | $20.19 |
| September 2021 | $13.40 | $18.89 |
| August 2021 | $14.25 | $20.08 |
| July 2021 | $13.63 | $19.21 |
| June 2021 | $13.34 | $18.80 |
| May 2021 | $12.82 | $18.07 |
| April 2021 | $12.79 | $18.02 |
| March 2021 | $11.95 | $16.84 |
| February 2021 | $11.71 | $16.50 |
| January 2021 | $11.52 | $16.61 |
| December 2020 | $11.65 | $16.79 |
| November 2020 | $11.30 | $17.54 |
| October 2020 | $10.43 | $16.18 |
| September 2020 | $10.77 | $16.71 |
| August 2020 | $11.32 | $17.56 |
| July 2020 | $10.32 | $16.01 |
| June 2020 | $9.63 | $14.95 |
| May 2020 | $9.25 | $14.36 |
| April 2020 | $8.69 | $13.49 |
| March 2020 | $7.59 | $11.78 |
| February 2020 | $8.44 | $13.10 |
| January 2020 | $8.98 | $14.02 |
| December 2019 | $8.79 | $13.73 |
| November 2019 | $8.54 | $13.81 |
| October 2019 | $8.19 | $13.24 |
| September 2019 | $7.97 | $12.88 |
| August 2019 | $8.09 | $13.08 |
| July 2019 | $8.23 | $13.31 |
| June 2019 | $8.16 | $13.19 |
| May 2019 | $7.65 | $12.37 |
| April 2019 | $8.11 | $13.11 |
| March 2019 | $7.73 | $12.50 |
| February 2019 | $7.57 | $12.24 |
| January 2019 | $7.40 | $12.06 |
| December 2018 | $6.75 | $11.01 |
| November 2018 | $7.34 | $12.81 |
| October 2018 | $7.29 | $12.72 |
| September 2018 | $8.08 | $14.09 |
| August 2018 | $8.06 | $14.07 |
| July 2018 | $7.72 | $134.62 |
| June 2018 | $7.57 | $132.04 |
| May 2018 | $7.50 | $130.83 |
| April 2018 | $7.20 | $125.72 |
| March 2018 | $7.12 | $124.22 |
| February 2018 | $7.38 | $128.74 |
| January 2018 | $7.55 | $133.76 |
| December 2017 | $6.91 | $122.39 |
| November 2017 | $6.88 | $128.96 |
| October 2017 | $6.77 | $126.93 |
| September 2017 | $6.47 | $121.19 |
| August 2017 | $6.41 | $120.16 |
| July 2017 | $6.31 | $118.26 |
| June 2017 | $6.09 | $114.20 |
| May 2017 | $6.12 | $114.66 |
| April 2017 | $5.91 | $110.67 |
| March 2017 | $5.74 | $107.62 |
| February 2017 | $5.66 | $105.97 |
| January 2017 | $5.44 | $102.69 |
| December 2016 | $5.22 | $98.38 |
| November 2016 | $5.19 | $101 |
| October 2016 | $5.16 | $100.39 |
| September 2016 | $5.24 | $102.09 |
| August 2016 | $5.22 | $101.64 |
| July 2016 | $5.21 | $101.36 |
| June 2016 | $4.98 | $97 |
| May 2016 | $5.06 | $98.49 |
| April 2016 | $4.98 | $96.86 |
| March 2016 | $4.96 | $96.61 |
| February 2016 | $4.70 | $91.48 |
| January 2016 | $4.76 | $93.24 |
| December 2015 | $5.04 | $98.88 |
| November 2015 | $5.12 | $104.73 |
| October 2015 | $5.08 | $104.06 |
| September 2015 | $4.75 | $97.17 |
| August 2015 | $4.84 | $99.20 |
| July 2015 | $5.15 | $105.47 |
| June 2015 | $4.98 | $101.94 |
| May 2015 | $4.99 | $102.23 |
| April 2015 | $4.89 | $100.06 |
| March 2015 | $4.93 | $100.91 |
| February 2015 | $4.95 | $101.40 |
| January 2015 | $4.67 | $96.59 |
| December 2014 | $4.74 | $97.90 |
| November 2014 | $4.74 | $104.83 |
| October 2014 | $4.64 | $102.61 |
| September 2014 | $4.57 | $101.11 |
| August 2014 | $4.62 | $102.25 |
| July 2014 | $4.43 | $97.89 |
| June 2014 | $4.49 | $99.32 |
| May 2014 | $4.38 | $96.97 |
| April 2014 | $4.24 | $93.86 |
| March 2014 | $4.32 | $95.57 |
| February 2014 | $4.44 | $98.14 |
| January 2014 | $4.20 | $93.93 |
| December 2013 | $4.30 | $96.07 |
| November 2013 | $4.17 | $100.64 |
| October 2013 | $4.06 | $97.84 |
| September 2013 | $3.87 | $93.30 |
| August 2013 | $3.68 | $88.70 |
| July 2013 | $3.73 | $90.06 |
| June 2013 | $3.55 | $85.62 |
| May 2013 | $3.61 | $87.12 |
| April 2013 | $3.54 | $85.42 |
| March 2013 | $3.48 | $83.88 |
| February 2013 | $3.35 | $80.89 |
| January 2013 | $3.31 | $80.54 |
| December 2012 | $3.18 | $77.51 |
| November 2012 | $3.18 | $78.30 |
| October 2012 | $3.12 | $76.84 |
| September 2012 | $3.23 | $79.69 |
| August 2012 | $3.14 | $77.29 |
| July 2012 | $3.06 | $75.41 |
| June 2012 | $3.04 | $74.80 |
| May 2012 | $2.96 | $73.08 |
| April 2012 | $3.14 | $77.43 |
| March 2012 | $3.14 | $77.51 |
| February 2012 | $3.03 | $74.69 |
| January 2012 | $2.87 | $70.80 |
| December 2011 | $2.74 | $67.41 |
| November 2011 | $2.76 | $68.34 |
| October 2011 | $2.78 | $68.79 |
| September 2011 | $2.52 | $62.42 |
| August 2011 | $2.73 | $67.43 |
| July 2011 | $2.87 | $70.89 |
| June 2011 | $2.86 | $70.62 |
| May 2011 | $2.90 | $71.74 |
| April 2011 | $2.95 | $72.91 |
| March 2011 | $2.87 | $70.98 |
| February 2011 | $2.86 | $70.83 |
| January 2011 | $2.75 | $68.10 |
| December 2010 | $2.74 | $67.70 |
| November 2010 | $2.63 | $65.49 |
| October 2010 | $2.60 | $64.78 |
| September 2010 | $2.50 | $62.19 |
| August 2010 | $2.27 | $56.49 |
| July 2010 | $2.33 | $58.12 |
| June 2010 | $2.22 | $55.40 |
| May 2010 | $2.30 | $57.26 |
| April 2010 | $2.46 | $61.28 |
| March 2010 | $2.42 | $60.27 |
| February 2010 | $2.29 | $57.09 |
| January 2010 | $2.23 | $55.59 |
| December 2009 | $2.34 | $58.25 |
| November 2009 | $2.27 | $56.83 |
| October 2009 | $2.15 | $53.87 |
| September 2009 | $2.18 | $54.49 |
| August 2009 | $2.06 | $51.62 |
| July 2009 | $2.02 | $50.71 |
| June 2009 | $1.91 | $47.83 |
| May 2009 | $1.91 | $47.81 |
| April 2009 | $1.80 | $44.97 |
| March 2009 | $1.69 | $42.32 |
| February 2009 | $1.58 | $39.56 |
| January 2009 | $1.70 | $42.68 |
| December 2008 | $1.80 | $45.23 |
| November 2008 | $1.78 | $44.78 |
| October 2008 | $1.91 | $48.13 |
| September 2008 | $2.27 | $57.18 |
| August 2008 | $2.51 | $63.26 |
| July 2008 | $2.53 | $63.74 |
| June 2008 | $2.64 | $66.49 |
| May 2008 | $2.77 | $69.91 |
FCNKX
Price: $26.47
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.08 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 172.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 1.38%
DGR5: 30.00%
DGR10: 16.20%