Fidelity Contra Fund - Price History
Monthly price history for FCNTX (Fidelity Contra Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.11 | $18.11 |
| April 2024 | $18.09 | $18.09 |
| March 2024 | $18.97 | $18.97 |
| February 2024 | $18.44 | $18.44 |
| January 2024 | $16.86 | $16.87 |
| December 2023 | $16.08 | $16.09 |
| November 2023 | $15.88 | $15.97 |
| October 2023 | $14.68 | $14.76 |
| September 2023 | $14.82 | $14.90 |
| August 2023 | $15.30 | $15.39 |
| July 2023 | $15.45 | $15.54 |
| June 2023 | $14.84 | $14.92 |
| May 2023 | $13.99 | $14.07 |
| April 2023 | $13.64 | $13.72 |
| March 2023 | $13.22 | $13.29 |
| February 2023 | $12.48 | $12.55 |
| January 2023 | $12.71 | $12.97 |
| December 2022 | $11.85 | $12.09 |
| November 2022 | $12.58 | $14.09 |
| October 2022 | $11.95 | $13.39 |
| September 2022 | $11.42 | $12.79 |
| August 2022 | $12.44 | $13.93 |
| July 2022 | $12.95 | $14.51 |
| June 2022 | $11.87 | $13.30 |
| May 2022 | $13.02 | $14.58 |
| April 2022 | $13.19 | $14.77 |
| March 2022 | $14.91 | $16.70 |
| February 2022 | $14.44 | $16.17 |
| January 2022 | $15.18 | $17.22 |
| December 2021 | $16.34 | $18.76 |
| November 2021 | $16.12 | $20.12 |
| October 2021 | $16.14 | $20.14 |
| September 2021 | $15.09 | $18.83 |
| August 2021 | $16.05 | $20.03 |
| July 2021 | $15.35 | $19.16 |
| June 2021 | $15.03 | $18.76 |
| May 2021 | $14.44 | $18.02 |
| April 2021 | $14.41 | $17.98 |
| March 2021 | $13.46 | $16.80 |
| February 2021 | $13.19 | $16.46 |
| January 2021 | $12.98 | $16.58 |
| December 2020 | $13.12 | $16.76 |
| November 2020 | $12.73 | $17.50 |
| October 2020 | $11.75 | $16.15 |
| September 2020 | $12.13 | $16.68 |
| August 2020 | $12.75 | $17.53 |
| July 2020 | $11.63 | $15.99 |
| June 2020 | $10.85 | $14.92 |
| May 2020 | $10.43 | $14.34 |
| April 2020 | $9.80 | $13.47 |
| March 2020 | $8.56 | $11.76 |
| February 2020 | $9.52 | $13.08 |
| January 2020 | $10.12 | $14 |
| December 2019 | $9.91 | $13.71 |
| November 2019 | $9.63 | $13.79 |
| October 2019 | $9.23 | $13.22 |
| September 2019 | $8.98 | $12.86 |
| August 2019 | $9.12 | $13.06 |
| July 2019 | $9.29 | $13.30 |
| June 2019 | $9.20 | $13.18 |
| May 2019 | $8.63 | $12.36 |
| April 2019 | $9.16 | $13.11 |
| March 2019 | $8.73 | $12.50 |
| February 2019 | $8.54 | $12.23 |
| January 2019 | $8.34 | $12.05 |
| December 2018 | $7.62 | $11.01 |
| November 2018 | $8.29 | $12.81 |
| October 2018 | $8.23 | $12.72 |
| September 2018 | $9.12 | $14.09 |
| August 2018 | $9.10 | $14.07 |
| July 2018 | $8.71 | $134.63 |
| June 2018 | $8.54 | $132.07 |
| May 2018 | $8.47 | $130.86 |
| April 2018 | $8.14 | $125.76 |
| March 2018 | $8.04 | $124.27 |
| February 2018 | $8.33 | $128.80 |
| January 2018 | $8.53 | $133.83 |
| December 2017 | $7.80 | $122.47 |
| November 2017 | $7.77 | $128.95 |
| October 2017 | $7.65 | $126.93 |
| September 2017 | $7.31 | $121.20 |
| August 2017 | $7.24 | $120.18 |
| July 2017 | $7.13 | $118.28 |
| June 2017 | $6.89 | $114.24 |
| May 2017 | $6.92 | $114.70 |
| April 2017 | $6.68 | $110.72 |
| March 2017 | $6.49 | $107.68 |
| February 2017 | $6.39 | $106.03 |
| January 2017 | $6.16 | $102.76 |
| December 2016 | $5.90 | $98.46 |
| November 2016 | $5.86 | $100.98 |
| October 2016 | $5.83 | $100.38 |
| September 2016 | $5.93 | $102.09 |
| August 2016 | $5.90 | $101.65 |
| July 2016 | $5.89 | $101.38 |
| June 2016 | $5.64 | $97.03 |
| May 2016 | $5.72 | $98.52 |
| April 2016 | $5.63 | $96.90 |
| March 2016 | $5.61 | $96.66 |
| February 2016 | $5.32 | $91.54 |
| January 2016 | $5.38 | $93.30 |
| December 2015 | $5.71 | $98.95 |
| November 2015 | $5.79 | $104.72 |
| October 2015 | $5.75 | $104.05 |
| September 2015 | $5.37 | $97.17 |
| August 2015 | $5.48 | $99.21 |
| July 2015 | $5.83 | $105.50 |
| June 2015 | $5.64 | $101.97 |
| May 2015 | $5.65 | $102.27 |
| April 2015 | $5.54 | $100.11 |
| March 2015 | $5.58 | $100.96 |
| February 2015 | $5.61 | $101.46 |
| January 2015 | $5.29 | $96.66 |
| December 2014 | $5.36 | $97.97 |
| November 2014 | $5.36 | $104.81 |
| October 2014 | $5.24 | $102.60 |
| September 2014 | $5.17 | $101.10 |
| August 2014 | $5.23 | $102.26 |
| July 2014 | $5 | $97.91 |
| June 2014 | $5.08 | $99.34 |
| May 2014 | $4.96 | $97 |
| April 2014 | $4.80 | $93.90 |
| March 2014 | $4.89 | $95.61 |
| February 2014 | $5.02 | $98.20 |
| January 2014 | $4.76 | $93.99 |
| December 2013 | $4.86 | $96.14 |
| November 2013 | $4.72 | $100.62 |
| October 2013 | $4.58 | $97.83 |
| September 2013 | $4.37 | $93.30 |
| August 2013 | $4.16 | $88.70 |
| July 2013 | $4.22 | $90.07 |
| June 2013 | $4.01 | $85.64 |
| May 2013 | $4.08 | $87.14 |
| April 2013 | $4 | $85.45 |
| March 2013 | $3.93 | $83.92 |
| February 2013 | $3.79 | $80.93 |
| January 2013 | $3.74 | $80.60 |
| December 2012 | $3.60 | $77.57 |
| November 2012 | $3.58 | $78.27 |
| October 2012 | $3.52 | $76.82 |
| September 2012 | $3.65 | $79.68 |
| August 2012 | $3.54 | $77.28 |
| July 2012 | $3.45 | $75.41 |
| June 2012 | $3.43 | $74.81 |
| May 2012 | $3.35 | $73.10 |
| April 2012 | $3.55 | $77.45 |
| March 2012 | $3.55 | $77.54 |
| February 2012 | $3.42 | $74.73 |
| January 2012 | $3.24 | $70.84 |
| December 2011 | $3.09 | $67.46 |
| November 2011 | $3.12 | $68.29 |
| October 2011 | $3.14 | $68.75 |
| September 2011 | $2.85 | $62.39 |
| August 2011 | $3.08 | $67.40 |
| July 2011 | $3.24 | $70.88 |
| June 2011 | $3.23 | $70.61 |
| May 2011 | $3.28 | $71.74 |
| April 2011 | $3.33 | $72.91 |
| March 2011 | $3.24 | $70.99 |
| February 2011 | $3.24 | $70.85 |
| January 2011 | $3.11 | $68.13 |
| December 2010 | $3.09 | $67.73 |
| November 2010 | $2.97 | $65.45 |
| October 2010 | $2.94 | $64.74 |
| September 2010 | $2.82 | $62.16 |
| August 2010 | $2.57 | $56.46 |
| July 2010 | $2.64 | $58.10 |
| June 2010 | $2.52 | $55.39 |
| May 2010 | $2.60 | $57.25 |
| April 2010 | $2.78 | $61.28 |
| March 2010 | $2.74 | $60.28 |
| February 2010 | $2.60 | $57.10 |
| January 2010 | $2.52 | $55.61 |
| December 2009 | $2.64 | $58.28 |
| November 2009 | $2.56 | $56.78 |
| October 2009 | $2.43 | $53.83 |
| September 2009 | $2.46 | $54.46 |
| August 2009 | $2.33 | $51.59 |
| July 2009 | $2.29 | $50.69 |
| June 2009 | $2.16 | $47.81 |
| May 2009 | $2.16 | $47.80 |
| April 2009 | $2.03 | $44.97 |
| March 2009 | $1.91 | $42.33 |
| February 2009 | $1.79 | $39.57 |
| January 2009 | $1.93 | $42.70 |
| December 2008 | $2.04 | $45.26 |
| November 2008 | $2.01 | $44.74 |
| October 2008 | $2.16 | $48.10 |
| September 2008 | $2.57 | $57.15 |
| August 2008 | $2.84 | $63.23 |
| July 2008 | $2.86 | $63.72 |
| June 2008 | $2.98 | $66.47 |
| May 2008 | $3.14 | $69.90 |
| April 2008 | $3.04 | $67.67 |
| March 2008 | $2.89 | $64.26 |
| February 2008 | $2.93 | $65.28 |
| January 2008 | $2.94 | $66.16 |
| December 2007 | $3.25 | $73.11 |
| November 2007 | $3.21 | $77.04 |
| October 2007 | $3.30 | $79.20 |
| September 2007 | $3.14 | $75.42 |
| August 2007 | $2.96 | $71.07 |
| July 2007 | $2.91 | $69.79 |
| June 2007 | $2.93 | $70.38 |
| May 2007 | $2.94 | $70.53 |
| April 2007 | $2.82 | $67.75 |
| March 2007 | $2.73 | $65.47 |
| February 2007 | $2.69 | $64.57 |
| January 2007 | $2.75 | $66.62 |
| December 2006 | $2.69 | $65.20 |
| November 2006 | $2.65 | $70.79 |
| October 2006 | $2.58 | $68.96 |
| September 2006 | $2.49 | $66.55 |
| August 2006 | $2.47 | $65.84 |
| July 2006 | $2.44 | $65.11 |
| June 2006 | $2.47 | $66.03 |
| May 2006 | $2.45 | $65.52 |
| April 2006 | $2.55 | $68.18 |
| March 2006 | $2.49 | $66.54 |
| February 2006 | $2.44 | $65.20 |
| January 2006 | $2.51 | $68.38 |
| December 2005 | $2.38 | $64.76 |
| November 2005 | $2.38 | $65.06 |
| October 2005 | $2.29 | $62.51 |
| September 2005 | $2.32 | $63.53 |
| August 2005 | $2.26 | $61.72 |
| July 2005 | $2.24 | $61.20 |
| June 2005 | $2.14 | $58.61 |
| May 2005 | $2.11 | $57.61 |
| April 2005 | $2.02 | $55.08 |
| March 2005 | $2.08 | $56.92 |
| February 2005 | $2.11 | $57.66 |
| January 2005 | $2.05 | $55.98 |
| December 2004 | $2.08 | $56.74 |
| November 2004 | $2.02 | $55.31 |
| October 2004 | $1.92 | $52.52 |
| September 2004 | $1.90 | $52.07 |
| August 2004 | $1.83 | $49.96 |
| July 2004 | $1.83 | $50.05 |
| June 2004 | $1.92 | $52.40 |
| May 2004 | $1.88 | $51.27 |
| April 2004 | $1.84 | $50.45 |
| March 2004 | $1.87 | $51.19 |
| February 2004 | $1.86 | $50.90 |
| January 2004 | $1.80 | $49.33 |
| December 2003 | $1.80 | $49.35 |
| November 2003 | $1.76 | $48.11 |
| October 2003 | $1.73 | $47.24 |
| September 2003 | $1.62 | $44.36 |
| August 2003 | $1.63 | $44.72 |
| July 2003 | $1.58 | $43.35 |
| June 2003 | $1.54 | $42.23 |
| May 2003 | $1.52 | $41.48 |
| April 2003 | $1.44 | $39.55 |
| March 2003 | $1.38 | $37.77 |
| February 2003 | $1.35 | $36.95 |
| January 2003 | $1.37 | $37.42 |
| December 2002 | $1.41 | $38.60 |
| November 2002 | $1.42 | $38.89 |
| October 2002 | $1.43 | $39.10 |
| September 2002 | $1.39 | $38.20 |
| August 2002 | $1.45 | $39.83 |
| July 2002 | $1.44 | $39.48 |
| June 2002 | $1.55 | $42.38 |
| May 2002 | $1.53 | $44.21 |
| April 2002 | $1.52 | $44.04 |
| March 2002 | $1.52 | $44 |
| February 2002 | $1.47 | $42.58 |
| January 2002 | $1.47 | $42.53 |
| December 2001 | $1.48 | $42.77 |
| November 2001 | $1.44 | $42 |
| October 2001 | $1.40 | $40.61 |
| September 2001 | $1.38 | $40.29 |
| August 2001 | $1.46 | $42.62 |
| July 2001 | $1.51 | $43.94 |
| June 2001 | $1.52 | $44.18 |
| May 2001 | $1.56 | $45.34 |
| April 2001 | $1.54 | $44.76 |
| March 2001 | $1.47 | $42.70 |
| February 2001 | $1.55 | $45.03 |
| January 2001 | $1.62 | $47.23 |
| December 2000 | $1.50 | $49.17 |
| November 2000 | $1.61 | $52.78 |
| October 2000 | $1.74 | $56.93 |
| September 2000 | $1.78 | $58.39 |
| August 2000 | $1.81 | $59.50 |
| July 2000 | $1.72 | $56.50 |
| June 2000 | $1.76 | $57.74 |
| May 2000 | $1.69 | $55.59 |
| April 2000 | $1.76 | $57.81 |
| March 2000 | $1.88 | $61.81 |
| February 2000 | $1.80 | $59.13 |
| January 2000 | $1.72 | $57.93 |
| December 1999 | $1.78 | $60.02 |
| November 1999 | $1.58 | $64.63 |
| October 1999 | $1.52 | $62.11 |
| September 1999 | $1.47 | $59.91 |
| August 1999 | $1.47 | $60.06 |
| July 1999 | $1.51 | $61.86 |
| June 1999 | $1.54 | $62.83 |
| May 1999 | $14.57 | $595.50 |
| April 1999 | $1.49 | $60.81 |
| March 1999 | $1.46 | $59.56 |
| February 1999 | $1.40 | $57.43 |
| January 1999 | $1.46 | $60.10 |
| December 1998 | $1.27 | $56.79 |
| November 1998 | $1.21 | $54.58 |
| October 1998 | $1.14 | $51.16 |
| September 1998 | $1.10 | $49.51 |
| August 1998 | $1.04 | $46.68 |
| July 1998 | $1.22 | $54.79 |
| June 1998 | $1.21 | $54.61 |
| May 1998 | $1.15 | $51.75 |
| April 1998 | $1.18 | $52.87 |
| March 1998 | $1.16 | $52.28 |
| February 1998 | $1.11 | $49.74 |
| January 1998 | $1.03 | $46.50 |
| December 1997 | $1.04 | $46.63 |
| November 1997 | $1.10 | $49.96 |
| October 1997 | $1.10 | $50.04 |
| September 1997 | $1.14 | $51.61 |
| August 1997 | $1.07 | $48.38 |
| July 1997 | $1.10 | $50.02 |
| June 1997 | $1.02 | $46.11 |
| May 1997 | $0.98 | $44.28 |
| April 1997 | $0.92 | $41.77 |
| March 1997 | $0.90 | $40.85 |
| February 1997 | $0.93 | $41.94 |
| January 1997 | $0.95 | $43.79 |
| December 1996 | $0.92 | $42.15 |
| November 1996 | $0.91 | $44.27 |
| October 1996 | $0.86 | $41.84 |
| September 1996 | $0.84 | $40.54 |
| August 1996 | $0.80 | $38.94 |
| July 1996 | $0.77 | $37.51 |
| June 1996 | $0.81 | $39.34 |
| May 1996 | $0.82 | $39.65 |
| April 1996 | $0.81 | $39.32 |
| March 1996 | $0.78 | $38.14 |
| February 1996 | $0.76 | $37.11 |
| January 1996 | $0.76 | $38.88 |
| December 1995 | $0.74 | $38.02 |
| November 1995 | $0.73 | $40.92 |
| October 1995 | $0.71 | $39.87 |
| September 1995 | $0.72 | $40.61 |
| August 1995 | $0.71 | $39.88 |
| July 1995 | $0.70 | $39.36 |
| June 1995 | $0.65 | $36.56 |
| May 1995 | $0.61 | $34.38 |
| April 1995 | $0.60 | $33.57 |
| March 1995 | $0.57 | $32.12 |
| February 1995 | $0.55 | $30.99 |
| January 1995 | $0.53 | $29.79 |
| December 1994 | $0.54 | $30.28 |
| November 1994 | $0.53 | $30.01 |
| October 1994 | $0.56 | $31.44 |
| September 1994 | $0.54 | $30.57 |
| August 1994 | $0.55 | $30.98 |
| July 1994 | $0.53 | $29.74 |
| June 1994 | $0.52 | $29.13 |
| May 1994 | $0.54 | $30.32 |
| April 1994 | $0.54 | $30.49 |
| March 1994 | $0.54 | $30.12 |
| February 1994 | $0.56 | $31.36 |
| January 1994 | $0.56 | $31.81 |
| December 1993 | $0.54 | $30.84 |
| November 1993 | $0.52 | $31.96 |
| October 1993 | $0.54 | $33.21 |
| September 1993 | $0.54 | $32.92 |
| August 1993 | $0.54 | $32.85 |
| July 1993 | $0.51 | $31.33 |
| June 1993 | $0.50 | $30.99 |
| May 1993 | $5.05 | $309.80 |
| April 1993 | $0.49 | $29.80 |
| March 1993 | $0.48 | $29.60 |
| February 1993 | $0.46 | $28.25 |
| January 1993 | $0.46 | $28.34 |
| December 1992 | $0.44 | $27.47 |
| November 1992 | $0.43 | $28.22 |
| October 1992 | $0.41 | $26.92 |
| September 1992 | $0.40 | $26.33 |
| August 1992 | $0.39 | $25.89 |
| July 1992 | $0.40 | $26.37 |
| June 1992 | $0.39 | $25.73 |
| May 1992 | $0.40 | $26.37 |
| April 1992 | $0.40 | $26.09 |
| March 1992 | $0.39 | $25.81 |
| February 1992 | $0.40 | $26.53 |
| January 1992 | $0.41 | $26.74 |
| December 1991 | $0.39 | $26 |
| November 1991 | $0.35 | $24.43 |
| October 1991 | $0.37 | $25.80 |
| September 1991 | $0.36 | $25.07 |
| August 1991 | $0.36 | $25 |
| July 1991 | $0.34 | $23.80 |
| June 1991 | $0.32 | $22.23 |
| May 1991 | $0.34 | $23.55 |
| April 1991 | $0.32 | $22.14 |
| March 1991 | $3.16 | $220.15 |
| February 1991 | $0.30 | $20.80 |
| January 1991 | $0.28 | $19.34 |
| December 1990 | $0.25 | $17.62 |
| November 1990 | $0.24 | $17.04 |
| October 1990 | $0.23 | $16.08 |
| September 1990 | $0.23 | $16 |
| August 1990 | $0.24 | $16.70 |
| July 1990 | $0.26 | $18.12 |
| June 1990 | $0.26 | $18.18 |
| May 1990 | $0.26 | $17.95 |
| April 1990 | $0.23 | $16.40 |
| March 1990 | $0.24 | $16.58 |
| February 1990 | $0.23 | $16.22 |
| January 1990 | $0.23 | $15.89 |
| December 1989 | $0.24 | $16.78 |
| November 1989 | $0.23 | $17.84 |
| October 1989 | $0.23 | $17.44 |
| September 1989 | $0.23 | $17.98 |
| August 1989 | $0.23 | $17.64 |
| July 1989 | $0.22 | $17.15 |
| June 1989 | $0.20 | $15.72 |
| May 1989 | $0.20 | $15.81 |
| April 1989 | $0.20 | $15.03 |
| March 1989 | $0.18 | $14.12 |
| February 1989 | $0.17 | $13.41 |
| January 1989 | $0.18 | $13.49 |
| December 1988 | $0.16 | $12.64 |
| November 1988 | $0.17 | $13.16 |
| October 1988 | $0.17 | $13.26 |
| September 1988 | $0.16 | $12.92 |
| August 1988 | $0.16 | $12.41 |
| July 1988 | $0.16 | $12.69 |
| June 1988 | $0.16 | $12.60 |
| May 1988 | $0.15 | $12.02 |
| April 1988 | $0.15 | $12.19 |
| March 1988 | $0.15 | $11.95 |
| February 1988 | $0.15 | $11.93 |
| January 1988 | $0.14 | $11.41 |
| December 1987 | $0.14 | $10.71 |
| November 1987 | $0.13 | $10.12 |
| October 1987 | $0.14 | $10.71 |
| September 1987 | $0.19 | $15.06 |
| August 1987 | $0.19 | $15.37 |
| July 1987 | $0.19 | $14.83 |
| June 1987 | $0.18 | $14.14 |
| May 1987 | $0.17 | $13.64 |
| April 1987 | $0.17 | $13.52 |
| March 1987 | $0.17 | $13.49 |
| February 1987 | $0.17 | $13.27 |
| January 1987 | $0.16 | $12.92 |
| December 1986 | $0.14 | $11.29 |
| November 1986 | $0.16 | $12.77 |
| October 1986 | $0.16 | $12.77 |
| September 1986 | $0.15 | $11.97 |
| August 1986 | $0.16 | $12.73 |
| July 1986 | $0.15 | $11.95 |
| June 1986 | $0.16 | $12.90 |
| May 1986 | $0.16 | $12.96 |
| April 1986 | $1.58 | $126.40 |
| March 1986 | $1.61 | $128.80 |
| February 1986 | $1.54 | $123.30 |
| January 1986 | $1.53 | $122.70 |
| December 1985 | $1.55 | $124.10 |
| November 1985 | $1.49 | $119.60 |
| October 1985 | $1.42 | $113.60 |
| September 1985 | $1.34 | $107.80 |
| August 1985 | $1.41 | $113.50 |
| July 1985 | $1.39 | $111.40 |
| June 1985 | $1.37 | $110.20 |
| May 1985 | $1.36 | $109.50 |
| April 1985 | $1.32 | $105.90 |
| March 1985 | $1.35 | $108.60 |
| February 1985 | $1.34 | $107.70 |
| January 1985 | $1.33 | $107 |
| December 1984 | $1.22 | $97.70 |
| November 1984 | $1.22 | $97.90 |
| October 1984 | $0.11 | $9.90 |
| September 1984 | $0.11 | $9.90 |
| August 1984 | $0.11 | $9.90 |
| July 1984 | $0.10 | $8.70 |
| June 1984 | $0.10 | $9.20 |
| May 1984 | $0.10 | $9 |
| April 1984 | $0.11 | $9.50 |
| March 1984 | $0.11 | $9.60 |
| February 1984 | $0.11 | $9.60 |
| January 1984 | $0.12 | $10.50 |
| December 1983 | $0.14 | $12.70 |
| November 1983 | $0.14 | $13.10 |
| October 1983 | $0.14 | $12.30 |
| September 1983 | $0.14 | $12.80 |
| August 1983 | $0.14 | $12.60 |
| July 1983 | $0.14 | $12.50 |
| June 1983 | $0.15 | $13.40 |
| May 1983 | $0.15 | $13.40 |
| April 1983 | $0.15 | $13.40 |
| March 1983 | $0.14 | $12.30 |
| February 1983 | $0.13 | $11.70 |
| January 1983 | $0.12 | $11.30 |
| December 1982 | $0.12 | $11.10 |
| November 1982 | $0.12 | $11.50 |
| October 1982 | $0.12 | $11.40 |
| September 1982 | $0.11 | $10 |
| August 1982 | $0.10 | $9.90 |
| July 1982 | $0.09 | $8.60 |
| June 1982 | $0.10 | $9 |
| May 1982 | $0.10 | $9.20 |
| April 1982 | $0.10 | $9.70 |
| March 1982 | $0.10 | $9.30 |
| February 1982 | $0.10 | $9.40 |
| January 1982 | $0.10 | $9.70 |
| December 1981 | $0.12 | $11.20 |
| November 1981 | $0.12 | $11.90 |
| October 1981 | $0.11 | $11.40 |
| September 1981 | $0.11 | $11.20 |
| August 1981 | $0.12 | $11.70 |
| July 1981 | $0.12 | $12.30 |
| June 1981 | $0.13 | $12.70 |
| May 1981 | $0.13 | $12.80 |
| April 1981 | $0.13 | $12.80 |
| March 1981 | $0.13 | $12.80 |
| February 1981 | $0.12 | $12 |
| January 1981 | $0.11 | $11.40 |
| December 1980 | $0.14 | $13.70 |
| November 1980 | $0.14 | $14 |
| October 1980 | $0.13 | $13.20 |
| September 1980 | $0.12 | $12.90 |
| August 1980 | $0.12 | $12.50 |
| July 1980 | $0.12 | $12.40 |
| June 1980 | $0.11 | $11.20 |
| May 1980 | $0.11 | $11.10 |
| April 1980 | $0.10 | $10.30 |
| March 1980 | $0.10 | $10.10 |
| February 1980 | $0.11 | $11.10 |
| January 1980 | $0.11 | $11.30 |
| December 1979 | $0.11 | $11.60 |
| November 1979 | $0.11 | $11.60 |
| October 1979 | $0.11 | $11 |
| September 1979 | $0.11 | $11.70 |
| August 1979 | $0.12 | $11.90 |
| July 1979 | $0.11 | $11.20 |
| June 1979 | $0.11 | $11.10 |
| May 1979 | $0.10 | $10.50 |
| April 1979 | $0.10 | $10.70 |
| March 1979 | $0.10 | $10.80 |
| February 1979 | $0.10 | $10 |
| January 1979 | $0.10 | $10.30 |
| December 1978 | $0.10 | $9.90 |
| November 1978 | $0.10 | $10.30 |
| October 1978 | $0.10 | $10.20 |
| September 1978 | $0.11 | $11.60 |
| August 1978 | $0.11 | $11.70 |
| July 1978 | $0.11 | $11.20 |
| June 1978 | $0.10 | $10.60 |
| May 1978 | $0.10 | $10.70 |
| April 1978 | $0.10 | $10.30 |
| March 1978 | $0.09 | $9.40 |
| February 1978 | $0.09 | $8.90 |
| January 1978 | $0.09 | $9.20 |
| December 1977 | $0.09 | $9.80 |
| November 1977 | $0.10 | $10 |
| October 1977 | $0.09 | $9.50 |
| September 1977 | $0.10 | $10 |
| August 1977 | $0.10 | $10.10 |
| July 1977 | $0.10 | $10.20 |
| June 1977 | $0.10 | $10.50 |
| May 1977 | $0.10 | $10.10 |
| April 1977 | $0.10 | $10.50 |
| March 1977 | $0.10 | $10.50 |
| February 1977 | $0.10 | $10.60 |
| January 1977 | $0.10 | $10.90 |
| December 1976 | $0.12 | $12.60 |
| November 1976 | $0.12 | $12 |
| October 1976 | $0.12 | $11.90 |
| September 1976 | $0.12 | $12.40 |
| August 1976 | $0.12 | $12.10 |
| July 1976 | $0.12 | $12.10 |
| June 1976 | $0.12 | $12.30 |
| May 1976 | $0.11 | $11.60 |
| April 1976 | $0.11 | $11.50 |
| March 1976 | $0.11 | $11.40 |
| February 1976 | $0.11 | $11.20 |
| January 1976 | $0.10 | $10.80 |
| December 1975 | $0.09 | $9.80 |
| November 1975 | $0.10 | $10.20 |
| October 1975 | $0.10 | $10.10 |
| September 1975 | $0.09 | $9.70 |
| August 1975 | $0.10 | $10 |
| July 1975 | $0.10 | $10.30 |
| June 1975 | $0.10 | $10.90 |
| May 1975 | $0.10 | $10.40 |
| April 1975 | $0.09 | $9.60 |
| March 1975 | $0.09 | $9 |
| February 1975 | $0.08 | $8.40 |
| January 1975 | $0.08 | $7.80 |
| December 1974 | $0.07 | $7.20 |
| November 1974 | $0.07 | $7.70 |
| October 1974 | $0.07 | $7.50 |
| September 1974 | $0.06 | $6.20 |
| August 1974 | $0.07 | $6.90 |
| July 1974 | $0.07 | $7.30 |
| June 1974 | $0.08 | $8 |
| May 1974 | $0.08 | $8.10 |
| April 1974 | $0.08 | $8.70 |
| March 1974 | $0.09 | $9 |
| February 1974 | $0.09 | $9.50 |
| January 1974 | $0.09 | $9.20 |
| December 1973 | $0.09 | $8.90 |
| November 1973 | $0.09 | $9 |
| October 1973 | $0.10 | $10.40 |
| September 1973 | $0.10 | $10.10 |
| August 1973 | $0.09 | $9.30 |
| July 1973 | $0.09 | $9.30 |
| June 1973 | $0.08 | $8.50 |
| May 1973 | $0.08 | $8.60 |
| April 1973 | $0.09 | $8.90 |
| March 1973 | $0.09 | $9.30 |
| February 1973 | $0.09 | $9.30 |
| January 1973 | $0.10 | $9.90 |
| December 1972 | $0.10 | $10.70 |
| November 1972 | $0.10 | $10.90 |
| October 1972 | $0.10 | $10.20 |
| September 1972 | $0.10 | $10.20 |
| August 1972 | $0.10 | $10.30 |
| July 1972 | $0.09 | $9.80 |
| June 1972 | $0.10 | $9.90 |
| May 1972 | $0.10 | $9.90 |
| April 1972 | $0.10 | $10 |
| March 1972 | $0.10 | $10 |
| February 1972 | $0.10 | $9.90 |
| January 1972 | $0.09 | $9.70 |
| December 1971 | $0.09 | $9.30 |
| November 1971 | $0.08 | $8.70 |
| October 1971 | $0.08 | $8.70 |
| September 1971 | $0.09 | $9.20 |
| August 1971 | $0.09 | $9.20 |
| July 1971 | $0.09 | $9.10 |
| June 1971 | $0.09 | $9.40 |
| May 1971 | $0.09 | $9.50 |
| April 1971 | $0.09 | $9.80 |
| March 1971 | $0.09 | $9.70 |
| February 1971 | $0.09 | $9.40 |
| January 1971 | $0.09 | $9.40 |
| December 1970 | $0.08 | $8.80 |
| November 1970 | $0.08 | $8.40 |
| October 1970 | $0.08 | $8.10 |
| September 1970 | $0.08 | $8.30 |
| August 1970 | $0.08 | $7.90 |
| July 1970 | $0.07 | $7.50 |
| June 1970 | $0.07 | $7.10 |
| May 1970 | $0.07 | $7.60 |
| April 1970 | $0.08 | $7.90 |
| March 1970 | $0.08 | $8.60 |
| February 1970 | $0.08 | $8.60 |
| January 1970 | $0.08 | $8 |
FCNTX
Price: $18.32
52 week price:
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.08 USD
Exchange: NAS
Market Capitalization: 122.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: -17.24%
DGR5: 8.10%
DGR10: 10.96%
DGR20: 30.00%