Fidelity Conservative Income Bond ( FCNVX) - Price History
Monthly price history for FCNVX (Fidelity Conservative Income Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.06 | $10.06 |
| July 2026 | $10.06 | $10.06 |
| June 2026 | $10.06 | $10.06 |
| May 2026 | $10.03 | $10.06 |
| April 2026 | $10 | $10.06 |
| March 2026 | $9.96 | $10.06 |
| February 2026 | $9.94 | $10.07 |
| January 2026 | $9.91 | $10.07 |
| December 2025 | $9.88 | $10.07 |
| November 2025 | $9.84 | $10.07 |
| October 2025 | $9.81 | $10.07 |
| September 2025 | $9.78 | $10.08 |
| August 2025 | $9.74 | $10.08 |
| July 2025 | $9.70 | $10.07 |
| June 2025 | $9.66 | $10.07 |
| May 2025 | $9.59 | $10.07 |
| April 2025 | $9.59 | $10.07 |
| March 2025 | $9.56 | $10.07 |
| February 2025 | $9.52 | $10.07 |
| January 2025 | $9.49 | $10.07 |
| December 2024 | $9.45 | $10.07 |
| November 2024 | $9.38 | $10.07 |
| October 2024 | $9.38 | $10.07 |
| September 2024 | $9.34 | $10.08 |
| August 2024 | $9.25 | $10.07 |
| July 2024 | $9.24 | $10.06 |
| June 2024 | $9.15 | $10.05 |
| May 2024 | $9.15 | $10.05 |
| April 2024 | $9.11 | $10.05 |
| March 2024 | $9.03 | $10.05 |
| February 2024 | $9.03 | $10.05 |
| January 2024 | $9 | $10.06 |
| December 2023 | $8.92 | $10.06 |
| November 2023 | $8.91 | $10.04 |
| October 2023 | $8.86 | $10.03 |
| September 2023 | $8.78 | $10.03 |
| August 2023 | $8.78 | $10.03 |
| July 2023 | $8.74 | $10.02 |
| June 2023 | $8.69 | $10.01 |
| May 2023 | $8.65 | $10.01 |
| April 2023 | $8.58 | $10.01 |
| March 2023 | $8.57 | $10 |
| February 2023 | $8.56 | $10.02 |
| January 2023 | $8.53 | $10.02 |
| December 2022 | $8.44 | $9.99 |
| November 2022 | $8.43 | $9.98 |
| October 2022 | $8.40 | $9.97 |
| September 2022 | $8.38 | $9.98 |
| August 2022 | $8.38 | $9.99 |
| July 2022 | $8.34 | $9.98 |
| June 2022 | $8.34 | $9.98 |
| May 2022 | $8.35 | $10 |
| April 2022 | $8.34 | $10 |
| March 2022 | $8.34 | $10 |
| February 2022 | $8.36 | $10.02 |
| January 2022 | $8.36 | $10.03 |
| December 2021 | $8.36 | $10.03 |
| November 2021 | $8.37 | $10.04 |
| October 2021 | $8.37 | $10.04 |
| September 2021 | $8.37 | $10.05 |
| August 2021 | $8.37 | $10.05 |
| July 2021 | $8.37 | $10.05 |
| June 2021 | $8.37 | $10.05 |
| May 2021 | $8.38 | $10.06 |
| April 2021 | $8.36 | $10.05 |
| March 2021 | $8.36 | $10.05 |
| February 2021 | $8.37 | $10.06 |
| January 2021 | $8.37 | $10.06 |
| December 2020 | $8.36 | $10.06 |
| November 2020 | $8.36 | $10.06 |
| October 2020 | $8.36 | $10.06 |
| September 2020 | $8.36 | $10.07 |
| August 2020 | $8.36 | $10.07 |
| July 2020 | $8.35 | $10.07 |
| June 2020 | $8.34 | $10.06 |
| May 2020 | $8.32 | $10.04 |
| April 2020 | $8.28 | $10.01 |
| March 2020 | $8.18 | $9.90 |
| February 2020 | $8.29 | $10.05 |
| January 2020 | $8.28 | $10.05 |
| December 2019 | $8.27 | $10.05 |
| November 2019 | $8.25 | $10.05 |
| October 2019 | $8.24 | $10.05 |
| September 2019 | $8.22 | $10.04 |
| August 2019 | $8.20 | $10.04 |
| July 2019 | $8.18 | $10.04 |
| June 2019 | $8.16 | $10.04 |
| May 2019 | $8.15 | $10.04 |
| April 2019 | $8.13 | $10.04 |
| March 2019 | $8.10 | $10.03 |
| February 2019 | $8.09 | $10.03 |
| January 2019 | $8.06 | $10.02 |
| December 2018 | $8.03 | $10 |
| November 2018 | $8.02 | $10.02 |
| October 2018 | $8.02 | $10.03 |
| September 2018 | $8.01 | $10.04 |
| August 2018 | $7.99 | $10.04 |
| July 2018 | $7.98 | $10.04 |
| June 2018 | $7.94 | $10.03 |
| May 2018 | $7.95 | $10.04 |
| April 2018 | $7.93 | $10.04 |
| March 2018 | $7.90 | $10.03 |
| February 2018 | $7.90 | $10.04 |
| January 2018 | $7.89 | $10.04 |
| December 2017 | $7.88 | $10.04 |
| November 2017 | $7.87 | $10.04 |
| October 2017 | $7.86 | $10.04 |
| September 2017 | $7.85 | $10.04 |
| August 2017 | $7.85 | $10.04 |
| July 2017 | $7.84 | $10.04 |
| June 2017 | $7.83 | $10.04 |
| May 2017 | $7.82 | $10.04 |
| April 2017 | $7.81 | $10.04 |
| March 2017 | $7.80 | $10.04 |
| February 2017 | $7.80 | $10.04 |
| January 2017 | $7.78 | $10.03 |
| December 2016 | $7.77 | $10.03 |
| November 2016 | $7.77 | $10.03 |
| October 2016 | $7.76 | $10.03 |
| September 2016 | $7.75 | $10.03 |
| August 2016 | $7.75 | $10.03 |
| July 2016 | $7.74 | $10.03 |
| June 2016 | $7.73 | $10.03 |
| May 2016 | $7.73 | $10.03 |
| April 2016 | $7.72 | $10.03 |
| March 2016 | $7.71 | $10.02 |
| February 2016 | $7.70 | $10.01 |
| January 2016 | $7.69 | $10.01 |
| December 2015 | $7.69 | $10.02 |
| November 2015 | $7.69 | $10.02 |
| October 2015 | $7.68 | $10.02 |
| September 2015 | $7.68 | $10.02 |
| August 2015 | $7.67 | $10.02 |
| July 2015 | $7.68 | $10.03 |
| June 2015 | $7.68 | $10.03 |
| May 2015 | $7.67 | $10.03 |
| April 2015 | $7.67 | $10.03 |
| March 2015 | $7.67 | $10.03 |
| February 2015 | $7.66 | $10.03 |
| January 2015 | $7.66 | $10.03 |
| December 2014 | $7.66 | $10.03 |
| November 2014 | $7.66 | $10.04 |
| October 2014 | $7.66 | $10.04 |
| September 2014 | $7.66 | $10.04 |
| August 2014 | $7.66 | $10.04 |
| July 2014 | $7.65 | $10.04 |
| June 2014 | $7.65 | $10.04 |
| May 2014 | $7.65 | $10.04 |
| April 2014 | $7.65 | $10.05 |
| March 2014 | $7.64 | $10.04 |
| February 2014 | $7.64 | $10.04 |
| January 2014 | $7.64 | $10.04 |
| December 2013 | $7.64 | $10.04 |
| November 2013 | $7.63 | $10.04 |
| October 2013 | $7.63 | $10.04 |
| September 2013 | $7.62 | $10.04 |
| August 2013 | $7.62 | $10.04 |
| July 2013 | $7.62 | $10.04 |
| June 2013 | $7.61 | $10.03 |
| May 2013 | $7.61 | $10.04 |
| April 2013 | $7.61 | $10.04 |
| March 2013 | $7.60 | $10.04 |
| February 2013 | $7.60 | $10.04 |
| January 2013 | $7.59 | $10.04 |
| December 2012 | $7.58 | $10.03 |
| November 2012 | $7.58 | $10.04 |
| October 2012 | $7.58 | $10.04 |
| September 2012 | $7.57 | $10.04 |
| August 2012 | $7.56 | $10.03 |
| July 2012 | $7.55 | $10.03 |
| June 2012 | $7.54 | $10.02 |
| May 2012 | $7.53 | $10.01 |
| April 2012 | $7.52 | $10.01 |
| March 2012 | $7.52 | $10.01 |
| February 2012 | $7.50 | $10 |
| January 2012 | $7.49 | $9.99 |
| December 2011 | $7.47 | $9.97 |
| November 2011 | $7.47 | $9.97 |
| October 2011 | $7.47 | $9.98 |
| September 2011 | $7.46 | $9.98 |
| August 2011 | $7.47 | $9.99 |
| July 2011 | $7.47 | $10 |
| June 2011 | $7.48 | $10.01 |
| May 2011 | $7.48 | $10.01 |
| April 2011 | $7.46 | $10 |
| March 2011 | $7.46 | $10 |
FCNVX
Price: $10.06
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 14
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%