Fidelity Advisor Cnsv Inc Bd Z ( FCNYX) - Price History
Monthly price history for FCNYX (Fidelity Advisor Cnsv Inc Bd Z)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.06 | $10.06 |
| July 2026 | $10.06 | $10.06 |
| June 2026 | $10.06 | $10.06 |
| May 2026 | $10.04 | $10.07 |
| April 2026 | $10 | $10.07 |
| March 2026 | $9.96 | $10.06 |
| February 2026 | $9.95 | $10.08 |
| January 2026 | $9.92 | $10.08 |
| December 2025 | $9.89 | $10.08 |
| November 2025 | $9.85 | $10.08 |
| October 2025 | $9.81 | $10.07 |
| September 2025 | $9.78 | $10.08 |
| August 2025 | $9.74 | $10.08 |
| July 2025 | $9.70 | $10.07 |
| June 2025 | $9.67 | $10.08 |
| May 2025 | $9.59 | $10.07 |
| April 2025 | $9.59 | $10.07 |
| March 2025 | $9.55 | $10.07 |
| February 2025 | $9.53 | $10.08 |
| January 2025 | $9.48 | $10.07 |
| December 2024 | $9.45 | $10.07 |
| November 2024 | $9.37 | $10.07 |
| October 2024 | $9.37 | $10.07 |
| September 2024 | $9.34 | $10.09 |
| August 2024 | $9.26 | $10.08 |
| July 2024 | $9.25 | $10.07 |
| June 2024 | $9.16 | $10.06 |
| May 2024 | $9.16 | $10.06 |
| April 2024 | $9.10 | $10.05 |
| March 2024 | $9.03 | $10.06 |
| February 2024 | $9.03 | $10.06 |
| January 2024 | $9 | $10.07 |
| December 2023 | $8.91 | $10.06 |
| November 2023 | $8.90 | $10.05 |
| October 2023 | $8.85 | $10.03 |
| September 2023 | $8.77 | $10.03 |
| August 2023 | $8.77 | $10.03 |
| July 2023 | $8.72 | $10.02 |
| June 2023 | $8.68 | $10.02 |
| May 2023 | $8.64 | $10.01 |
FCNYX
Price: $10.06
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 15
Years Paying Dividends: 4