Fidelity MSCI Communication Services Index ETF ( FCOM) - Price History
Monthly price history for FCOM (Fidelity MSCI Communication Services Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.85 | $70.85 |
| June 2026 | $69.48 | $69.48 |
| May 2026 | $74.20 | $74.39 |
| April 2026 | $74.22 | $74.41 |
| March 2026 | $67.95 | $68.12 |
| February 2026 | $72.37 | $72.73 |
| January 2026 | $75.07 | $75.45 |
| December 2025 | $72.92 | $73.28 |
| November 2025 | $71.74 | $72.25 |
| October 2025 | $70.15 | $70.65 |
| September 2025 | $70.46 | $70.97 |
| August 2025 | $67.48 | $68.15 |
| July 2025 | $65.66 | $66.31 |
| June 2025 | $64.17 | $64.81 |
| May 2025 | $59.67 | $60.41 |
| April 2025 | $54.87 | $55.55 |
| March 2025 | $55.57 | $56.26 |
| February 2025 | $59.85 | $60.74 |
| January 2025 | $62.14 | $63.07 |
| December 2024 | $57.84 | $58.70 |
| November 2024 | $57.88 | $58.87 |
| October 2024 | $55.23 | $56.18 |
| September 2024 | $54.15 | $55.08 |
| August 2024 | $51.62 | $52.66 |
| July 2024 | $50.63 | $51.64 |
| June 2024 | $51.20 | $52.23 |
| May 2024 | $49.53 | $50.64 |
| April 2024 | $46.55 | $47.59 |
| March 2024 | $48.48 | $49.56 |
| February 2024 | $47.17 | $48.33 |
| January 2024 | $45.11 | $46.22 |
| December 2023 | $43.47 | $44.54 |
| November 2023 | $41.23 | $42.35 |
| October 2023 | $38.07 | $39.10 |
| September 2023 | $38.66 | $39.71 |
| August 2023 | $40.16 | $41.35 |
| July 2023 | $41.40 | $42.62 |
| June 2023 | $39.10 | $40.25 |
| May 2023 | $37.31 | $38.47 |
| April 2023 | $36.26 | $37.39 |
| March 2023 | $35.50 | $36.60 |
| February 2023 | $33.26 | $34.37 |
| January 2023 | $34.59 | $35.75 |
| December 2022 | $30.05 | $31.06 |
| November 2022 | $32.39 | $33.56 |
| October 2022 | $30.90 | $32.02 |
| September 2022 | $30.19 | $31.28 |
| August 2022 | $34.36 | $35.70 |
| July 2022 | $35.52 | $36.90 |
| June 2022 | $34.27 | $35.60 |
| May 2022 | $37.62 | $39.18 |
| April 2022 | $37.14 | $38.68 |
| March 2022 | $43.67 | $45.48 |
| February 2022 | $43.52 | $45.39 |
| January 2022 | $46.25 | $48.24 |
| December 2021 | $49.24 | $51.36 |
| November 2021 | $48.04 | $50.28 |
| October 2021 | $51.26 | $53.65 |
| September 2021 | $51.03 | $53.41 |
| August 2021 | $54.20 | $56.85 |
| July 2021 | $52.33 | $54.89 |
| June 2021 | $51.95 | $54.49 |
| May 2021 | $50.02 | $52.56 |
| April 2021 | $50.07 | $52.61 |
| March 2021 | $46.94 | $49.32 |
| February 2021 | $46.39 | $48.82 |
| January 2021 | $43.15 | $45.41 |
| December 2020 | $43.24 | $45.50 |
| November 2020 | $41.42 | $43.65 |
| October 2020 | $36.92 | $38.91 |
| September 2020 | $36.61 | $38.58 |
| August 2020 | $38.77 | $40.94 |
| July 2020 | $35.87 | $37.87 |
| June 2020 | $33.44 | $35.31 |
| May 2020 | $33.42 | $35.37 |
| April 2020 | $31.31 | $33.13 |
| March 2020 | $27.43 | $29.03 |
| February 2020 | $31.98 | $33.95 |
| January 2020 | $33.91 | $36 |
| December 2019 | $33.69 | $35.77 |
| November 2019 | $33.01 | $35.12 |
| October 2019 | $31.88 | $33.93 |
| September 2019 | $31.08 | $33.07 |
| August 2019 | $31.21 | $33.28 |
| July 2019 | $32.24 | $34.38 |
| June 2019 | $31.08 | $33.14 |
| May 2019 | $29.96 | $32.02 |
| April 2019 | $31.74 | $33.92 |
| March 2019 | $29.90 | $31.96 |
| February 2019 | $29.39 | $31.48 |
| January 2019 | $29.28 | $31.36 |
| December 2018 | $26.60 | $28.49 |
| November 2018 | $28.90 | $31.09 |
| October 2018 | $28.45 | $30.61 |
| September 2018 | $29.36 | $31.58 |
| August 2018 | $28.31 | $30.66 |
| July 2018 | $26.65 | $28.87 |
| June 2018 | $26.28 | $28.46 |
| May 2018 | $25.55 | $27.88 |
| April 2018 | $26.44 | $28.85 |
| March 2018 | $26.13 | $28.51 |
| February 2018 | $26.91 | $29.61 |
| January 2018 | $28.47 | $31.33 |
| December 2017 | $28.10 | $30.92 |
| November 2017 | $28.01 | $32.32 |
| October 2017 | $27.22 | $31.40 |
| September 2017 | $27.99 | $32.29 |
| August 2017 | $28.05 | $32.71 |
| July 2017 | $28 | $32.65 |
| June 2017 | $27.39 | $31.94 |
| May 2017 | $27.88 | $32.80 |
| April 2017 | $27.86 | $32.77 |
| March 2017 | $26.04 | $30.64 |
| February 2017 | $26.40 | $31.28 |
| January 2017 | $27.18 | $32.20 |
| December 2016 | $27.10 | $32.10 |
| November 2016 | $25.23 | $30.05 |
| October 2016 | $24.33 | $28.98 |
| September 2016 | $25.36 | $30.20 |
| August 2016 | $25.16 | $30.20 |
| July 2016 | $26.77 | $32.13 |
| June 2016 | $26.08 | $31.30 |
| May 2016 | $24.41 | $29.51 |
| April 2016 | $24.72 | $29.89 |
| March 2016 | $24.73 | $29.90 |
| February 2016 | $23.47 | $28.48 |
| January 2016 | $22.33 | $27.09 |
| December 2015 | $22.02 | $26.72 |
| November 2015 | $22.08 | $26.85 |
| October 2015 | $22.25 | $27.05 |
| September 2015 | $20.36 | $24.75 |
| August 2015 | $21.10 | $25.93 |
| July 2015 | $21.86 | $26.86 |
| June 2015 | $21.96 | $26.98 |
| May 2015 | $22.29 | $27.62 |
| April 2015 | $22.61 | $28.02 |
| March 2015 | $21.68 | $26.87 |
| February 2015 | $22.27 | $27.82 |
| January 2015 | $20.94 | $26.16 |
| December 2014 | $21.32 | $26.63 |
| November 2014 | $21.96 | $27.61 |
| October 2014 | $21.64 | $27.20 |
| September 2014 | $21.09 | $26.52 |
| August 2014 | $21.27 | $26.93 |
| July 2014 | $21.31 | $26.98 |
| June 2014 | $21.14 | $26.76 |
| May 2014 | $21.13 | $26.86 |
| April 2014 | $20.32 | $25.84 |
| March 2014 | $20.38 | $25.91 |
| February 2014 | $19.37 | $24.86 |
| January 2014 | $19.60 | $25.16 |
| December 2013 | $20.05 | $25.73 |
| November 2013 | $19.53 | $25.13 |
| October 2013 | $19.86 | $25.55 |
FCOM
Price: $70.85
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 34.45%
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 19.90
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 42262
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.71%
DGR5: 16.59%
DGR10: 14.23%