First Capital Bancshares, Inc. ( FCPB) - Price History
Monthly price history for FCPB (First Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.78 | $12.78 |
| June 2026 | $12.78 | $12.78 |
| May 2026 | $12.50 | $12.50 |
| April 2026 | $12.25 | $12.25 |
| March 2026 | $12.19 | $12.19 |
| February 2026 | $12.03 | $12.03 |
| January 2026 | $11.60 | $11.60 |
| December 2025 | $11.66 | $11.66 |
| November 2025 | $11.84 | $11.84 |
| October 2025 | $11.76 | $11.76 |
| September 2025 | $11.97 | $11.97 |
| August 2025 | $11.97 | $11.97 |
| July 2025 | $10.60 | $10.60 |
| June 2025 | $10.41 | $10.41 |
| May 2025 | $10.53 | $10.53 |
| April 2025 | $10.49 | $10.49 |
| March 2025 | $10.13 | $10.13 |
| February 2025 | $10.32 | $10.32 |
| January 2025 | $10.17 | $10.17 |
| December 2024 | $11.54 | $11.54 |
| November 2024 | $10.15 | $10.15 |
| October 2024 | $10.20 | $10.20 |
| September 2024 | $10.95 | $10.95 |
| August 2024 | $9.78 | $9.78 |
| July 2024 | $9.65 | $9.65 |
| June 2024 | $9.80 | $9.80 |
| May 2024 | $9.25 | $9.25 |
| April 2024 | $8.80 | $8.80 |
| March 2024 | $9.30 | $9.30 |
| February 2024 | $9.25 | $9.25 |
| January 2024 | $8.95 | $8.95 |
| December 2023 | $8 | $8 |
| November 2023 | $8.15 | $8.15 |
| October 2023 | $8 | $8 |
| September 2023 | $8.10 | $8.10 |
| August 2023 | $8.75 | $8.75 |
| July 2023 | $8.50 | $8.50 |
| June 2023 | $8.54 | $8.54 |
| May 2023 | $8.07 | $8.07 |
| April 2023 | $8.95 | $8.95 |
| March 2023 | $9.08 | $9.08 |
| February 2023 | $9.08 | $9.08 |
| January 2023 | $9.11 | $9.11 |
| December 2022 | $8.90 | $8.90 |
| November 2022 | $8.94 | $8.94 |
| October 2022 | $8.95 | $8.95 |
| September 2022 | $8 | $8 |
| August 2022 | $8.35 | $8.35 |
| July 2022 | $8.35 | $8.35 |
| June 2022 | $8 | $8 |
| May 2022 | $7.90 | $7.90 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $8.90 | $8.90 |
| February 2022 | $9 | $9 |
| January 2022 | $9.15 | $9.15 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.47 | $9.47 |
| October 2021 | $9.46 | $9.46 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $7.65 | $7.65 |
| July 2021 | $7.15 | $7.15 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $7.40 | $7.40 |
| April 2021 | $7.50 | $7.50 |
| March 2021 | $7.30 | $7.30 |
| February 2021 | $7.16 | $7.16 |
| January 2021 | $7 | $7 |
| December 2020 | $6.50 | $6.50 |
| November 2020 | $5.55 | $5.55 |
| October 2020 | $6 | $6 |
| September 2020 | $5.50 | $5.50 |
| August 2020 | $5.50 | $5.50 |
| July 2020 | $5.45 | $5.45 |
| June 2020 | $5.67 | $5.67 |
| May 2020 | $6 | $6 |
| April 2020 | $6.35 | $6.35 |
| March 2020 | $6.60 | $6.60 |
| February 2020 | $7 | $7 |
| January 2020 | $7.10 | $7.10 |
| December 2019 | $7 | $7 |
| November 2019 | $6.82 | $6.82 |
| October 2019 | $6.75 | $6.75 |
| September 2019 | $6.36 | $6.36 |
| August 2019 | $6.36 | $6.36 |
| July 2019 | $6.44 | $6.44 |
| June 2019 | $6.12 | $6.12 |
| May 2019 | $6.50 | $6.50 |
| April 2019 | $7 | $7 |
| March 2019 | $6.89 | $6.89 |
| February 2019 | $7.10 | $7.10 |
| January 2019 | $6.80 | $6.80 |
| December 2018 | $6.75 | $6.75 |
| November 2018 | $7.22 | $7.22 |
| October 2018 | $7.10 | $7.10 |
| September 2018 | $7.38 | $7.38 |
| August 2018 | $7.45 | $7.45 |
| July 2018 | $7.60 | $7.60 |
| June 2018 | $7.48 | $7.48 |
| May 2018 | $7.65 | $7.65 |
| April 2018 | $8 | $8 |
| March 2018 | $8 | $8 |
| February 2018 | $9 | $9 |
| January 2018 | $6.20 | $6.20 |
| December 2017 | $6.05 | $6.05 |
| November 2017 | $12.95 | $12.95 |
| October 2017 | $10.75 | $10.75 |
| September 2017 | $11 | $11 |
| August 2017 | $11.18 | $11.18 |
| July 2017 | $11.30 | $11.30 |
| June 2017 | $11.50 | $11.50 |
| May 2017 | $9.50 | $9.50 |
| April 2017 | $10 | $10 |
| March 2017 | $9.99 | $9.99 |
| February 2017 | $9.80 | $9.80 |
| January 2017 | $9.50 | $9.50 |
| December 2016 | $7.95 | $7.95 |
| November 2016 | $6.81 | $6.81 |
| October 2016 | $7 | $7 |
| September 2016 | $6.65 | $6.65 |
| August 2016 | $6.60 | $6.60 |
| July 2016 | $6.35 | $6.35 |
| June 2016 | $6.35 | $6.35 |
| December 2015 | $5.93 | $5.93 |
| November 2015 | $6.95 | $6.95 |
| October 2015 | $5.95 | $5.95 |
| September 2015 | $6 | $6 |
| August 2015 | $5.60 | $5.60 |
| February 2015 | $5.25 | $5.25 |
| January 2015 | $5.70 | $5.70 |
| December 2014 | $5 | $5 |
| November 2014 | $3.80 | $3.80 |
| October 2014 | $3.55 | $3.55 |
| July 2014 | $6 | $6 |
| June 2014 | $3 | $3 |
| December 2013 | $2.76 | $2.76 |
| November 2013 | $2.76 | $2.76 |
| May 2013 | $2.75 | $2.75 |
| March 2013 | $2.50 | $2.50 |
| February 2013 | $2.50 | $2.50 |
| December 2012 | $2.28 | $2.28 |
| November 2012 | $2.21 | $2.21 |
| July 2012 | $2.15 | $2.15 |
| May 2012 | $1.81 | $2.10 |
| March 2012 | $2.80 | $3.25 |
| February 2012 | $2.80 | $3.25 |
| January 2012 | $2.78 | $3.23 |
| June 2011 | $3.44 | $4.50 |
| May 2011 | $2.33 | $3.05 |
| April 2011 | $3.02 | $3.97 |
| March 2011 | $3.81 | $5 |
| February 2011 | $2.67 | $3.50 |
| January 2011 | $2.66 | $3.50 |
| December 2010 | $3.42 | $4.50 |
| November 2010 | $2.28 | $3 |
| August 2010 | $3.40 | $4.50 |
| July 2010 | $2.27 | $3 |
| May 2010 | $3.59 | $4.75 |
| April 2010 | $6.24 | $8.25 |
| March 2010 | $3.59 | $4.75 |
| February 2010 | $3.78 | $5 |
| January 2010 | $2.27 | $3 |
| December 2009 | $3.40 | $4.50 |
| November 2009 | $3.44 | $4.55 |
| April 2009 | $4.92 | $6.50 |
| March 2009 | $4.92 | $6.50 |
| February 2009 | $5.30 | $7 |
| January 2009 | $4.24 | $5.60 |
| December 2008 | $3.97 | $5.25 |
| November 2008 | $6.43 | $8.50 |
| October 2008 | $5.37 | $7.10 |
| August 2008 | $6.96 | $9.20 |
| July 2008 | $7.19 | $9.50 |
| June 2008 | $7.72 | $10.20 |
| April 2008 | $7.98 | $10.55 |
| January 2008 | $8.32 | $11 |
| December 2007 | $7.94 | $10.50 |
| November 2007 | $7.76 | $10.25 |
| October 2007 | $9.84 | $13 |
| September 2007 | $7.79 | $10.30 |
| August 2007 | $8.51 | $11.25 |
| July 2007 | $8.51 | $11.25 |
| June 2007 | $8.55 | $11.30 |
| March 2007 | $7.64 | $10.10 |
| February 2007 | $7.15 | $9.45 |
| January 2007 | $6.97 | $9.21 |
| December 2006 | $7.30 | $9.65 |
| October 2006 | $7.11 | $9.40 |
| September 2006 | $6.81 | $9 |
| June 2006 | $6.88 | $9.10 |
| May 2006 | $8.32 | $11 |
| April 2006 | $7.60 | $10.05 |
| March 2006 | $7.26 | $9.60 |
| January 2006 | $7.22 | $9.55 |
| December 2005 | $7.38 | $9.75 |
| October 2005 | $7.42 | $9.80 |
| September 2005 | $7.57 | $10 |
| August 2005 | $6.81 | $9 |
| May 2005 | $6.36 | $8.40 |
| March 2005 | $6.20 | $8.20 |
| January 2005 | $5.71 | $7.55 |
| December 2004 | $5.75 | $7.60 |
| November 2004 | $5.75 | $7.60 |
| October 2004 | $5.56 | $7.35 |
| August 2004 | $5.14 | $6.80 |
| July 2004 | $5.67 | $7.50 |
| June 2004 | $4.55 | $6.01 |
| April 2004 | $4.54 | $6 |
| March 2004 | $5.11 | $6.75 |
| February 2004 | $5.30 | $7 |
| January 2004 | $5.30 | $7 |
| December 2003 | $5.30 | $7 |
| October 2003 | $5.48 | $7.25 |
| September 2003 | $5.67 | $7.50 |
| August 2003 | $5.30 | $7 |
| July 2003 | $8.51 | $11.25 |
| February 2003 | $4.56 | $6.03 |
| January 2003 | $4.56 | $6.02 |
| December 2002 | $4.54 | $6 |
| November 2002 | $4.36 | $5.76 |
| October 2002 | $4.31 | $5.70 |
| September 2002 | $4.39 | $5.80 |
| August 2002 | $4.80 | $6.35 |
| July 2002 | $4.16 | $5.50 |
| June 2002 | $4.54 | $6 |
| May 2002 | $5.30 | $7 |
| April 2002 | $5.30 | $7 |
| March 2002 | $6.24 | $8.25 |
| January 2002 | $6.43 | $8.50 |
| December 2001 | $6.43 | $8.50 |
| October 2001 | $7.76 | $10.25 |
| September 2001 | $7.94 | $10.50 |
| August 2001 | $5.58 | $7.38 |
| July 2001 | $5.11 | $6.75 |
| June 2001 | $4.73 | $6.25 |
| May 2001 | $4.54 | $6 |
| April 2001 | $5.30 | $7 |
| March 2001 | $5.30 | $7 |
| February 2001 | $4.73 | $6.25 |
| January 2001 | $4.73 | $6.25 |
| December 2000 | $4.73 | $6.25 |
| November 2000 | $4.35 | $5.75 |
| October 2000 | $4.35 | $5.75 |
| September 2000 | $3.78 | $5 |
| August 2000 | $3.78 | $5 |
| July 2000 | $4.73 | $6.25 |
| June 2000 | $5.30 | $7 |
| May 2000 | $5.67 | $7.50 |
| April 2000 | $5.67 | $7.50 |
| March 2000 | $6.81 | $9 |
| February 2000 | $7.57 | $10 |
| January 2000 | $7.57 | $10 |
| December 1999 | $7.57 | $10 |
FCPB
Price: $12.78
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 22.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.1 million